O Reilly Automotive ORLY - オプションチェーン

O Reilly Automotive Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	32.70	36.60	0.00	34.65	0.00	0.00 %	0	0	-
55.00	27.70	31.60	0.00	29.65	0.00	0.00 %	0	0	-
60.00	23.40	26.10	31.00	24.75	0.00	0.00 %	0	2	-
65.00	18.60	20.80	0.00	19.70	0.00	0.00 %	0	0	-
70.00	13.60	15.90	19.00	14.75	0.00	0.00 %	0	1	-
75.00	9.00	10.50	9.50	9.75	0.00	0.00 %	0	20	-
80.00	4.30	5.50	5.10	4.90	-0.30	-5.56 %	1	60	22:44:19
85.00	1.20	1.40	1.30	1.30	-0.40	-23.53 %	64	4,106	03:46:11
90.00	0.20	0.25	0.23	0.225	-0.09	-28.13 %	60	492	03:38:01
95.00	0.05	0.15	0.07	0.10	0.01	16.67 %	24	3,133	23:41:21
100.00	0.05	0.30	0.40	0.175	0.22	122.22 %	25	1,305	01:12:06
105.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	23	-
110.00	0.00	1.00	0.04	0.04	0.00	0.00 %	0	6	-
115.00	0.00	1.05	0.10	0.10	0.00	0.00 %	0	1	-
120.00	0.00	1.10	0.15	0.15	0.00	0.00 %	0	3	-
125.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	2	-
130.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	2	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.08	0.08	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	2	-
70.00	0.00	0.40	0.10	0.40	0.05	100.00 %	2	27	23:05:51
75.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	163	-
80.00	0.25	0.35	0.35	0.30	0.00	0.00 %	11	538	00:11:52
85.00	1.60	1.90	1.70	1.75	0.06	3.66 %	132	851	03:28:10
90.00	5.00	6.10	5.82	5.55	0.52	9.81 %	1	484	02:55:14
95.00	9.50	11.40	10.76	10.45	0.00	0.00 %	0	18	-
100.00	14.20	17.40	7.35	15.80	0.00	0.00 %	0	26	-
105.00	19.20	22.40	0.00	20.80	0.00	0.00 %	0	0	-
110.00	24.20	27.40	0.00	25.80	0.00	0.00 %	0	0	-
115.00	29.40	31.60	0.00	30.50	0.00	0.00 %	0	0	-
120.00	34.40	36.60	0.00	35.50	0.00	0.00 %	0	0	-
125.00	39.20	41.60	0.00	40.40	0.00	0.00 %	0	0	-
130.00	44.20	46.60	0.00	45.40	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
JLHLJulong Holding Limited	US$ 7.43 (142.81%)	55.93M
VRAXVirax Biolabs Group Ltd	US$ 6.351 (99.72%)	68.11M
FBRXForte Biosciences Inc	US$ 34.085 (65.62%)	3.54M
TRAXFirst Tracks Biotherapeutics Inc	US$ 31.12 (49.83%)	3.12M
WRAPWrap Technologies Inc	US$ 2.2689 (42.70%)	53.76M
AFJKAimei Health Technology Company Ltd	US$ 13.3541 (-49.97%)	179.58k
BYRNByrna Technologies Inc	US$ 4.025 (-32.24%)	3.33M
RXTRackspace Technology Inc	US$ 4.495 (-31.69%)	48.64M
CCHHCCH Holdings Ltd	US$ 0.1895 (-27.09%)	11.2M
GLOOGloo Holdings Inc	US$ 3.02 (-24.12%)	2.04M
EDBLEdible Garden AG Inc	US$ 0.1095 (-5.60%)	184.09M
RKTORocket One Inc	US$ 0.9146 (13.98%)	135.41M
YHCLQR House Inc	US$ 0.0279 (-23.56%)	104.66M
NVDANVIDIA Corporation	US$ 203.9659 (-0.08%)	91.52M
AALAmerican Airlines Group Inc	US$ 17.235 (4.33%)	88.54M

銘柄コード

株価

出来高

EDBLEdible Garden AG Inc

US$ 0.1095

(-5.60%)

184.09M

RKTORocket One Inc

US$ 0.9146

(13.98%)

135.41M

YHCLQR House Inc

US$ 0.0279

(-23.56%)

104.66M

NVDANVIDIA Corporation

US$ 203.9659

(-0.08%)

91.52M

AALAmerican Airlines Group Inc

US$ 17.235

(4.33%)

88.54M

$ORLY DD Notes ~ http://www.ddnotesmaker.com/ORLY

bullish

$ORLY recent news/filings

## source: finance.yahoo.com

Tue, 09 Dec 2014 23:13:54 GMT ~ Large Cap All-Time Highs...

read full: http://finance.yahoo.com/tumblr/blog-large-cap-all-time-highs-231357090.html
*********************************************************

Tue, 09 Dec 2014 21:52:00 GMT ~ Stock Market Today: Nasdaq Leads Charge Back

read full: http://news.investors.com/120914-729754-stock-market-today-reverses-higher.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 21:16:00 GMT ~ Stocks Snap Back After Morning Downdraft; AutoZone Jumps

read full: http://news.investors.com/120914-729752-verizon-weak-outlook-weighs-on-dow.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 16:02:00 GMT ~ AutoZone Tops Estimates On Gas Prices, Weather

read full: http://news.investors.com/120914-729697-autozone-easily-beats-first-quarter-estimates.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 13:34:00 GMT ~ Dividends not helpful: Gabelli

read full: http://finance.yahoo.com/video/dividends-not-helpful-gabelli-133400582.html
*********************************************************

$ORLY charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ORLY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ORLY/company-info
Ticker: $ORLY
OTC Market Place: Not Available
CIK code: not found
Company name: O'Reilly Automotive, Inc.
Incorporated In:

Business Description:

$ORLY share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$ORLY extra dd links

Company name: O'Reilly Automotive, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ORLY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ORLY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ORLY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/news - http://finance.yahoo.com/q/h?s=ORLY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ORLY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ORLY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ORLY
DTCC (dtcc.com): http://search2.dtcc.com/?q=O%27Reilly+Automotive%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=O%27Reilly+Automotive%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=O%27Reilly+Automotive%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ORLY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ORLY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ORLY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ORLY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ORLY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ORLY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ORLY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ORLY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ORLY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ORLY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ORLY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ORLY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ORLY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ORLY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ORLY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ORLY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ORLY

$ORLY DD Notes ~ http://www.ddnotesmaker.com/ORLY