登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 930.00 | 85.80 | 94.90 | 67.50 | 90.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 940.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 950.00 | 66.00 | 75.00 | 123.65 | 70.50 | 0.00 | 0.00 % | 0 | 27 | - |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 47.80 | 55.00 | 48.85 | 51.40 | 0.00 | 0.00 % | 0 | 40 | - |
| 980.00 | 38.50 | 46.00 | 121.02 | 42.25 | 0.00 | 0.00 % | 0 | 78 | - |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,010.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,030.00 | 4.50 | 5.60 | 4.20 | 5.05 | -7.40 | -63.79 % | 40 | 23 | 2024/5/11 |
| 1,040.00 | 2.20 | 3.30 | 2.00 | 2.75 | -4.80 | -70.59 % | 35 | 34 | 2024/5/11 |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,060.00 | 0.25 | 1.75 | 0.90 | 1.00 | -1.30 | -59.09 % | 7 | 151 | 2024/5/11 |
| 1,070.00 | 0.15 | 1.65 | 1.85 | 0.90 | 0.00 | 0.00 % | 0 | 80 | - |
| 1,080.00 | 0.25 | 1.30 | 1.00 | 0.775 | -0.22 | -18.03 % | 7 | 122 | 2024/5/11 |
| 1,090.00 | 0.15 | 2.60 | 1.00 | 1.375 | 0.00 | 0.00 % | 0 | 73 | - |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,110.00 | 0.10 | 2.00 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 39 | - |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 920.00 | 0.90 | 4.10 | 0.90 | 2.50 | 0.00 | 0.00 % | 0 | 94 | - |
| 930.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 940.00 | 2.50 | 4.60 | 2.50 | 3.55 | 0.00 | 0.00 % | 0 | 94 | - |
| 950.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 960.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 970.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 980.00 | 0.70 | 2.45 | 5.20 | 1.575 | 0.00 | 0.00 % | 0 | 85 | - |
| 990.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,000.00 | 2.75 | 3.70 | 2.10 | 3.225 | 0.00 | 0.00 % | 0 | 139 | - |
| 1,010.00 | 5.10 | 5.80 | 7.65 | 5.45 | 4.51 | 143.63 % | 41 | 49 | 2024/5/11 |
| 1,020.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,030.00 | 14.00 | 16.50 | 12.20 | 15.25 | 2.20 | 22.00 % | 3 | 49 | 2024/5/10 |
| 1,040.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,050.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,060.00 | 36.40 | 44.10 | 40.50 | 40.25 | -0.80 | -1.94 % | 1 | 75 | 2024/5/11 |
| 1,070.00 | 46.70 | 55.30 | 54.20 | 51.00 | 0.00 | 0.00 % | 0 | 82 | - |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,090.00 | 66.70 | 75.20 | 49.00 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 1,100.00 | 76.70 | 85.30 | 64.10 | 81.00 | 0.00 | 0.00 % | 0 | 7 | - |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
