O Reilly Automotive ORLY - オプションチェーン

O Reilly Automotive Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	32.60	36.30	0.00	34.45	0.00	0.00 %	0	0	-
55.00	27.40	31.30	0.00	29.35	0.00	0.00 %	0	0	-
60.00	23.30	26.10	31.00	24.70	0.00	0.00 %	0	2	-
65.00	18.60	20.80	0.00	19.70	0.00	0.00 %	0	0	-
70.00	13.60	15.90	19.00	14.75	0.00	0.00 %	0	1	-
75.00	9.00	10.50	9.50	9.75	0.00	0.00 %	0	20	-
80.00	4.30	5.50	5.10	4.90	-0.30	-5.56 %	1	60	22:44:19
85.00	1.15	1.40	1.22	1.275	-0.48	-28.24 %	56	4,106	01:20:35
90.00	0.20	0.50	0.23	0.35	-0.09	-28.13 %	35	492	01:35:54
95.00	0.05	0.20	0.07	0.125	0.01	16.67 %	24	3,133	23:41:21
100.00	0.05	0.40	0.40	0.225	0.22	122.22 %	25	1,305	01:12:06
105.00	0.00	0.50	0.05	0.05	0.00	0.00 %	0	23	-
110.00	0.00	1.00	0.04	0.04	0.00	0.00 %	0	6	-
115.00	0.00	1.05	0.10	0.10	0.00	0.00 %	0	1	-
120.00	0.00	1.10	0.15	0.15	0.00	0.00 %	0	3	-
125.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	2	-
130.00	0.00	2.15	0.15	0.15	0.00	0.00 %	0	2	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.08	0.08	0.00	0.00 %	0	1	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.11	0.11	0.00	0.00 %	0	2	-
70.00	0.00	0.40	0.10	0.40	0.05	100.00 %	2	27	23:05:51
75.00	0.00	0.35	0.20	0.20	0.00	0.00 %	0	163	-
80.00	0.25	0.45	0.35	0.35	0.00	0.00 %	11	538	00:11:52
85.00	1.75	2.00	1.85	1.875	0.21	12.80 %	6	851	02:16:43
90.00	5.50	6.50	5.30	6.00	0.00	0.00 %	0	484	-
95.00	9.50	11.40	10.76	10.45	0.00	0.00 %	0	18	-
100.00	13.80	17.40	7.35	15.60	0.00	0.00 %	0	26	-
105.00	18.80	22.60	0.00	20.70	0.00	0.00 %	0	0	-
110.00	23.80	27.40	0.00	25.60	0.00	0.00 %	0	0	-
115.00	29.40	31.60	0.00	30.50	0.00	0.00 %	0	0	-
120.00	34.40	36.60	0.00	35.50	0.00	0.00 %	0	0	-
125.00	38.80	41.60	0.00	40.20	0.00	0.00 %	0	0	-
130.00	43.90	46.60	0.00	45.25	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
VRAXVirax Biolabs Group Ltd	US$ 8.84 (177.99%)	61.41M
JLHLJulong Holding Limited	US$ 7.00 (128.76%)	45.92M
FBRXForte Biosciences Inc	US$ 32.48 (57.82%)	3.1M
WRAPWrap Technologies Inc	US$ 2.44 (53.46%)	49.33M
TRAXFirst Tracks Biotherapeutics Inc	US$ 29.89 (43.91%)	2.48M
AFJKAimei Health Technology Company Ltd	US$ 13.4215 (-49.71%)	154.14k
YDESWYD Bio Ltd	US$ 0.2002 (-33.24%)	6.27k
RXTRackspace Technology Inc	US$ 4.635 (-29.56%)	38.3M
BYRNByrna Technologies Inc	US$ 4.265 (-28.20%)	2.55M
CCHHCCH Holdings Ltd	US$ 0.1929 (-25.78%)	10.88M
EDBLEdible Garden AG Inc	US$ 0.1101 (-5.09%)	180.93M
RKTORocket One Inc	US$ 0.919299 (14.57%)	127.6M
YHCLQR House Inc	US$ 0.0273 (-25.21%)	99.26M
LGHLLion Group Holding Ltd	US$ 0.3502 (11.03%)	81.77M
NVDANVIDIA Corporation	US$ 203.055 (-0.52%)	76.83M

銘柄コード

株価

出来高

EDBLEdible Garden AG Inc

US$ 0.1101

(-5.09%)

180.93M

RKTORocket One Inc

US$ 0.919299

(14.57%)

127.6M

YHCLQR House Inc

US$ 0.0273

(-25.21%)

99.26M

LGHLLion Group Holding Ltd

US$ 0.3502

(11.03%)

81.77M

NVDANVIDIA Corporation

US$ 203.055

(-0.52%)

76.83M

$ORLY DD Notes ~ http://www.ddnotesmaker.com/ORLY

bullish

$ORLY recent news/filings

## source: finance.yahoo.com

Tue, 09 Dec 2014 23:13:54 GMT ~ Large Cap All-Time Highs...

read full: http://finance.yahoo.com/tumblr/blog-large-cap-all-time-highs-231357090.html
*********************************************************

Tue, 09 Dec 2014 21:52:00 GMT ~ Stock Market Today: Nasdaq Leads Charge Back

read full: http://news.investors.com/120914-729754-stock-market-today-reverses-higher.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 21:16:00 GMT ~ Stocks Snap Back After Morning Downdraft; AutoZone Jumps

read full: http://news.investors.com/120914-729752-verizon-weak-outlook-weighs-on-dow.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 16:02:00 GMT ~ AutoZone Tops Estimates On Gas Prices, Weather

read full: http://news.investors.com/120914-729697-autozone-easily-beats-first-quarter-estimates.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 13:34:00 GMT ~ Dividends not helpful: Gabelli

read full: http://finance.yahoo.com/video/dividends-not-helpful-gabelli-133400582.html
*********************************************************

$ORLY charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ORLY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ORLY/company-info
Ticker: $ORLY
OTC Market Place: Not Available
CIK code: not found
Company name: O'Reilly Automotive, Inc.
Incorporated In:

Business Description:

$ORLY share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$ORLY extra dd links

Company name: O'Reilly Automotive, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ORLY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ORLY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ORLY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/news - http://finance.yahoo.com/q/h?s=ORLY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ORLY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ORLY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ORLY
DTCC (dtcc.com): http://search2.dtcc.com/?q=O%27Reilly+Automotive%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=O%27Reilly+Automotive%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=O%27Reilly+Automotive%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ORLY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ORLY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ORLY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ORLY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ORLY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ORLY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ORLY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ORLY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ORLY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ORLY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ORLY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ORLY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ORLY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ORLY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ORLY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ORLY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ORLY

$ORLY DD Notes ~ http://www.ddnotesmaker.com/ORLY