O Reilly Automotive ORLY - オプションチェーン

O Reilly Automotive Inc ([symbol]) オプションチェーン

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	39.00	42.70	40.05	40.85	-0.00	0.00 %	0	3	-
55.00	34.50	37.30	44.50	35.90	0.00	0.00 %	0	1	-
60.00	28.90	32.80	0.00	30.85	0.00	0.00 %	0	0	-
65.00	24.70	28.10	0.00	26.40	0.00	0.00 %	0	0	-
70.00	18.90	23.20	19.63	21.05	0.00	0.00 %	0	1	-
75.00	13.90	16.70	19.50	15.30	0.00	0.00 %	0	2	-
80.00	9.40	11.80	10.50	10.60	0.00	0.00 %	0	86	-
85.00	5.40	6.90	5.90	6.15	0.43	7.86 %	17	1,464	2026/6/13
90.00	1.55	2.20	1.60	1.875	-0.12	-6.98 %	14	694	2026/6/13
95.00	0.15	0.45	0.20	0.30	-0.08	-28.57 %	5	6,205	2026/6/13
100.00	0.00	0.15	0.10	0.10	0.00	0.00 %	1	5,182	2026/6/13
105.00	0.00	1.10	0.10	0.10	0.00	0.00 %	0	2,052	-
110.00	0.00	0.45	0.05	0.05	0.00	0.00 %	0	744	-
115.00	0.00	2.15	0.95	0.95	0.00	0.00 %	0	263	-
120.00	0.00	2.15	0.01	0.01	0.00	0.00 %	0	134	-
125.00	0.00	2.15	0.55	0.55	0.00	0.00 %	0	120	-
130.00	0.00	2.15	0.80	0.80	0.00	0.00 %	0	241	-
135.00	0.00	2.15	2.00	2.00	0.00	0.00 %	0	3	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.00	2.15	0.10	0.10	0.00	0.00 %	0	4	-
55.00	0.00	2.15	0.03	0.03	0.00	0.00 %	0	1	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.30	0.30	0.00	0.00 %	0	1	-
70.00	0.00	1.35	0.20	0.20	0.00	0.00 %	0	38	-
75.00	0.00	1.15	0.16	0.16	0.00	0.00 %	0	577	-
80.00	0.00	0.20	0.20	0.20	0.00	0.00 %	0	870	-
85.00	0.10	0.20	0.15	0.15	-0.15	-50.00 %	20	1,356	2026/6/13
90.00	0.75	1.25	0.95	1.00	-0.50	-34.48 %	2	1,967	2026/6/13
95.00	3.40	5.10	4.89	4.25	-0.21	-4.12 %	61	2,453	2026/6/13
100.00	8.30	10.60	11.20	9.45	0.00	0.00 %	0	43	-
105.00	13.30	16.10	16.12	14.70	-0.52	-3.12 %	1	210	2026/6/13
110.00	18.00	21.10	21.66	19.55	0.00	0.00 %	0	0	-
115.00	23.10	26.10	23.70	24.60	0.00	0.00 %	0	0	-
120.00	28.10	31.10	0.00	29.60	0.00	0.00 %	0	0	-
125.00	33.10	36.10	0.00	34.60	0.00	0.00 %	0	0	-
130.00	38.20	41.10	30.50	39.65	0.00	0.00 %	0	0	-
135.00	43.10	46.10	0.00	44.60	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

銘柄コード

株価

出来高

ADTXAditxt Inc

US$ 0.0132

(1.54%)

1.24B

SPCXSpace Exploration Technologies Corporation

160.95

(19.22%)

522.41M

DFNST3 Defense Inc

US$ 0.233

(-9.20%)

370.97M

RUBIRubico Inc

US$ 0.4676

(-24.62%)

265.74M

CASTFreeCast Inc

US$ 1.55

(140.68%)

211.06M

$ORLY DD Notes ~ http://www.ddnotesmaker.com/ORLY

bullish

$ORLY recent news/filings

## source: finance.yahoo.com

Tue, 09 Dec 2014 23:13:54 GMT ~ Large Cap All-Time Highs...

read full: http://finance.yahoo.com/tumblr/blog-large-cap-all-time-highs-231357090.html
*********************************************************

Tue, 09 Dec 2014 21:52:00 GMT ~ Stock Market Today: Nasdaq Leads Charge Back

read full: http://news.investors.com/120914-729754-stock-market-today-reverses-higher.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 21:16:00 GMT ~ Stocks Snap Back After Morning Downdraft; AutoZone Jumps

read full: http://news.investors.com/120914-729752-verizon-weak-outlook-weighs-on-dow.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 16:02:00 GMT ~ AutoZone Tops Estimates On Gas Prices, Weather

read full: http://news.investors.com/120914-729697-autozone-easily-beats-first-quarter-estimates.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Tue, 09 Dec 2014 13:34:00 GMT ~ Dividends not helpful: Gabelli

read full: http://finance.yahoo.com/video/dividends-not-helpful-gabelli-133400582.html
*********************************************************

$ORLY charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ORLY company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ORLY/company-info
Ticker: $ORLY
OTC Market Place: Not Available
CIK code: not found
Company name: O'Reilly Automotive, Inc.
Incorporated In:

Business Description:

$ORLY share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$ORLY extra dd links

Company name: O'Reilly Automotive, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ORLY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ORLY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ORLY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/news - http://finance.yahoo.com/q/h?s=ORLY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ORLY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ORLY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ORLY
DTCC (dtcc.com): http://search2.dtcc.com/?q=O%27Reilly+Automotive%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=O%27Reilly+Automotive%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=O%27Reilly+Automotive%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ORLY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ORLY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ORLY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ORLY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ORLY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ORLY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ORLY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ORLY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ORLY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ORLY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ORLY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ORLY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ORLY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ORLY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ORLY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ORLY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ORLY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ORLY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ORLY

$ORLY DD Notes ~ http://www.ddnotesmaker.com/ORLY