
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 83.10 | 90.00 | 101.09 | 86.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 65.60 | 72.00 | 48.80 | 68.80 | 0.00 | 0.00 % | 0 | 3 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 51.50 | 55.00 | 55.00 | 53.25 | -13.55 | -19.77 % | 1 | 18 | 01:31:03 |
1,310.00 | 41.80 | 48.00 | 72.80 | 44.90 | 0.00 | 0.00 % | 0 | 6 | - |
1,320.00 | 34.80 | 41.00 | 63.90 | 37.90 | 0.00 | 0.00 % | 0 | 4 | - |
1,330.00 | 28.50 | 34.20 | 59.27 | 31.35 | 0.00 | 0.00 % | 0 | 48 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 17.80 | 23.30 | 41.70 | 20.55 | 0.00 | 0.00 % | 0 | 27 | - |
1,360.00 | 13.40 | 19.10 | 31.00 | 16.25 | 0.00 | 0.00 % | 0 | 16 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 5.00 | 10.20 | 6.60 | 7.60 | -11.20 | -62.92 % | 13 | 43 | 02:12:35 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.95 | 4.80 | 2.48 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
1,250.00 | 0.55 | 7.50 | 1.50 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
1,260.00 | 0.05 | 8.30 | 4.20 | 4.175 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 2.65 | 9.40 | 16.50 | 6.025 | 0.00 | 0.00 % | 0 | 8 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 7.10 | 13.60 | 9.45 | 10.35 | 5.25 | 125.00 % | 14 | 21 | 05:46:42 |
1,310.00 | 9.20 | 16.00 | 12.10 | 12.60 | 4.75 | 64.63 % | 7 | 24 | 05:46:49 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 43.00 | 52.00 | 50.00 | 47.50 | 22.30 | 80.51 % | 2 | 10 | 05:54:48 |
1,400.00 | 60.00 | 68.00 | 56.00 | 64.00 | 15.60 | 38.61 % | 1 | 1 | 00:26:08 |
1,420.00 | 78.10 | 85.80 | 0.00 | 81.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 154.60 | 164.00 | 0.00 | 159.30 | 0.00 | 0.00 % | 0 | 0 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約