ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
O Reilly Automotive Inc

O Reilly Automotive Inc (ORLY)

1,339.67
-17.10
(-1.26%)
終値: 3月6日 6:00AM
1,339.67
-0.31
( -0.02% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,240.00101.00108.000.00104.500.000.00 %00-
1,250.0092.3099.00113.5595.650.000.00 %01-
1,260.0083.1090.00101.0986.550.000.00 %01-
1,270.000.000.000.000.000.000.00 %00-
1,280.0065.6072.0048.8068.800.000.00 %03-
1,290.000.000.000.000.000.000.00 %00-
1,300.0051.5055.0055.0053.25-13.55-19.77 %11801:31:03
1,310.0041.8048.0072.8044.900.000.00 %06-
1,320.000.000.000.000.000.000.00 %00-
1,330.0028.5034.2059.2731.350.000.00 %048-
1,340.0024.2028.5027.0026.35-11.80-30.41 %61105:35:13
1,350.000.000.000.000.000.000.00 %00-
1,360.000.000.000.000.000.000.00 %00-
1,380.006.6014.2024.0010.400.000.00 %019-
1,400.005.0010.206.607.60-11.20-62.92 %134302:12:35
1,420.000.757.609.004.1750.000.00 %089-
1,440.000.956.404.603.6750.000.00 %013-
1,460.000.055.003.512.5250.000.00 %0430-
1,480.000.054.804.902.4250.000.00 %05-
1,500.001.104.801.102.950.000.00 %019-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,240.000.954.802.482.8750.000.00 %022-
1,250.000.000.000.000.000.000.00 %00-
1,260.000.058.304.204.1750.000.00 %017-
1,270.001.808.601.355.20-5.07-78.97 %31105:43:30
1,280.000.000.000.000.000.000.00 %00-
1,290.004.2011.008.507.602.5743.34 %51505:54:40
1,300.007.1013.609.4510.355.25125.00 %142105:46:42
1,310.000.000.000.000.000.000.00 %00-
1,320.000.000.000.000.000.000.00 %00-
1,330.000.000.000.000.000.000.00 %00-
1,340.000.000.000.000.000.000.00 %00-
1,350.0025.2032.4030.0028.8011.0057.89 %556205:50:55
1,360.0031.8037.9033.0034.858.0032.00 %14401:39:05
1,380.000.000.000.000.000.000.00 %00-
1,400.0060.0068.0056.0064.0015.6038.61 %1100:26:08
1,420.0078.1085.800.0081.950.000.00 %00-
1,440.0096.00104.70112.60100.350.000.00 %00-
1,460.000.000.000.000.000.000.00 %00-
1,480.000.000.000.000.000.000.00 %00-
1,500.00154.60164.000.00159.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

ORLY Discussion

投稿を表示