
O Reilly Automotive Inc (ORLY)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 92.30 | 99.00 | 113.55 | 95.65 | 0.00 | 0.00 % | 0 | 1 | - |
1,260.00 | 83.10 | 90.00 | 101.09 | 86.55 | 0.00 | 0.00 % | 0 | 1 | - |
1,270.00 | 74.20 | 81.00 | 96.30 | 77.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 57.20 | 63.00 | 90.40 | 60.10 | 0.00 | 0.00 % | 0 | 2 | - |
1,300.00 | 51.50 | 55.00 | 55.00 | 53.25 | -13.55 | -19.77 % | 1 | 18 | 01:31:03 |
1,310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 24.20 | 28.50 | 27.00 | 26.35 | -11.80 | -30.41 % | 6 | 11 | 05:35:13 |
1,350.00 | 17.80 | 23.30 | 41.70 | 20.55 | 0.00 | 0.00 % | 0 | 27 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 0.95 | 6.40 | 4.60 | 3.675 | 0.00 | 0.00 % | 0 | 13 | - |
1,460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 19 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
1,240.00 | 0.95 | 4.80 | 2.48 | 2.875 | 0.00 | 0.00 % | 0 | 22 | - |
1,250.00 | 0.55 | 7.50 | 1.50 | 4.025 | 0.00 | 0.00 % | 0 | 9 | - |
1,260.00 | 0.05 | 8.30 | 4.20 | 4.175 | 0.00 | 0.00 % | 0 | 17 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 7.10 | 13.60 | 9.45 | 10.35 | 5.25 | 125.00 % | 14 | 21 | 05:46:42 |
1,310.00 | 9.20 | 16.00 | 12.10 | 12.60 | 4.75 | 64.63 % | 7 | 24 | 05:46:49 |
1,320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,340.00 | 20.10 | 27.50 | 22.50 | 23.80 | 9.00 | 66.67 % | 2 | 50 | 05:35:12 |
1,350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,400.00 | 60.00 | 68.00 | 56.00 | 64.00 | 15.60 | 38.61 % | 1 | 1 | 00:26:08 |
1,420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,440.00 | 96.00 | 104.70 | 112.60 | 100.35 | 0.00 | 0.00 % | 0 | 0 | - |
1,460.00 | 115.00 | 124.20 | 92.40 | 119.60 | 0.00 | 0.00 % | 0 | 0 | - |
1,480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約