Direxion Daily NVDA Bear... NVDD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) オプション

Direxion Daily NVDA Bear 1X Shares (NVDD)

5.93

-0.16

(-2.63%)

終了 2月17日 6:00AM

5.94

0.01

(0.17%)

取引時間後: 9:54AM

NVDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.50	1.50	0.00	1.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	28	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	228	-
9.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	20	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
2.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	6	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	140	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.50	1.50	0.65	1.00	0.00	0.00 %	0	14	-
8.00	1.50	2.50	1.72	2.00	0.00	0.00 %	0	2	-
9.00	2.50	3.50	0.00	3.00	0.00	0.00 %	0	0	-
10.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

thecrusher2011

thecrusher2011 2分前

It's official Elon' is going to steal your data 🤣
Big balls it's going to hack into all your devices and upload maga videos and use your own credit cards to order a box of mega gear delivered to the house 🤣🎉🎉🎉🎉🎉

ChannelTrader

ChannelTrader 2分前

It'll be their end.
Big Pharma the start

https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr

pos_stock_hoarder

pos_stock_hoarder 2分前

He and Fauci s/b executed. As well as the other COVID players like Soros, etc.

lizzy241

lizzy241 3分前

answer to my question about who is Arete
I suspect there's someone at the firm who owns AMRN for their clients??? Maybe an RIA??

Arete Wealth Advisors is a full-service Broker-Dealer (BD), Registered Investment Advisor (RIA), and Insurance firm. They offer comprehensive wealth

Ely

It's going to be a VERY long 4++ years for you broken down TDS damaged morons:
President Trump rolled back into the DC Swamp like a BOSS on a mission. Sure, in 2016, he took DC by storm—but not like this. This time around, it’s different. Everyone sees it and feels it, too.

Eve

Fred Kadiddlehopper

Fred Kadiddlehopper 4分前

OT: To hope a fascist party maintains democratic traditions and the rule of law is a slender reed. The likelihood is that they will, as long as it suits them, and they won't, the minute it does not.

shurtha2000

shurtha2000 4分前

That was Biden and the Democrat Party treatment to the Middle Class American peasants - that you seem to be relentlessly defending

crazy horse 0

crazy horse 0 6分前

The FAKE

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479699160_10234934191317004_6887102454919054804_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x2XnrBtDZAYQ7kNvgF-BHqf&_nc_oc=AdihADG1xtdOXfX-o8EiYuW8kiilgl4odMwgPi5wM_0XSYfPSTXof07PTATNe6Fd0WI&_nc_zt=23&_nc_ht=scon

misterfishman

misterfishman 7分前

Well at least your wise.can you imagine with all your years of wisdom and knowledge if you were placed in a twenty year old body.with what you have learned you can cause a lot of troulble.

Gmenfan

Gmenfan 8分前

Hey BDEZ, all I see is this on the linked page:

"Honestly, guys, I don't blame him. WTF is Trump doing?'[

hap0206

hap0206 8分前

Oh my goodness -- what a disaster -- libs read and weep
=========

Elon Musk and DOGE Score Massive Court Victory—The D.C. Exodus Has Begun

February 15, 2025 9:35 pm by CWR

The tidal wave of change just gained unstoppable momentum. In a grou

Myth

“Stratus” - John McLaughlin, Jeff Beck Band live

https://www.youtube.com/watch?v=PevdetZIS1E

Energy Manager

Energy Manager 8分前

Wanted: A test for THC impairment - Indiana was originally going to set the cut-off limit for THC at 5ng/ml, but amended it to using the saliva test for THC as a complimentary means to sobriety tests, weaving, blood tests, etc., until the science is better understood...

https://india

meshcan

meshcan 8分前

Hi Winechemist,
Hope you and your dad are doing well! Long time no talk :)
I would like to hear your professional opinion regarding recent CC and comments about launching Vyvanse, Reverse Split or merger acquisition.

Please let us know.
Thanks

zab

Is that where all of America pisses

On trump.

Timing101

Timing101 9分前

$MGOL $HMR See the Link below ( I always provide ) and just to clear up a few things.
1. The NEW SYMBOL shows is HMR, which should reflect in any holdings one has through your broker. I have seen
some Posts that showed different ,but go with the one on the publication and Filin

zab

Trump wasted 20 million going to the Superbowl.

cojoboy

cojoboy 10分前

God..you're killing my friend.😂😂😂😂😂😂

sissyjane1

sissyjane1 10分前

hopefully we will get an earlier audit than the 90 plus days given but not counting on it

MasterBlastr

MasterBlastr 10分前

Looks like a trader got caught upside down, disappeared in mid-2024.

johnglenn

johnglenn 11分前

Oh boy. You're my ally on this board.

Lastone!?!?!? Where are you!?!?!?!? I need you. I understand. Mcvee is sorry. Please come back.

thecrusher2011

thecrusher2011 11分前

Ok provide the link of the viral song that made everyone laugh in support of Kamala.

Where all the hot young girls dancing to Kamala?
No they're dancing to the guy with the golden toilets.

https://x.com/Ten111Five/status/1834337548925042950?t=MVD0AnzUIw

capgain

capgain 11分前

theswordman

theswordman 11分前

Just curious if or why you possibly believe any of this??

Its funny enough that the same person also said that the amawrecks debacle would be worth BILLIONS (minimum). Pretty sure that didn't happen. You do realize that didn't happen?? There were no BILLIONS $$$
There was no To

Direxion Daily NVDA Bear...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約