Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0501 | -0.819967266776 | 6.11 | 6.4399 | 5.75 | 8682035 | 6.11036074 | SP |
| 4 | -0.2301 | -3.65818759936 | 6.29 | 6.695 | 5.75 | 5075578 | 6.17486905 | SP |
| 12 | -1.6101 | -20.9921773142 | 7.67 | 8.985 | 5.75 | 3987580 | 6.80803621 | SP |
| 26 | -4.5601 | -42.9387947269 | 10.62 | 10.85 | 5.75 | 2813763 | 7.24085532 | SP |
| 52 | -16.2501 | -72.8377409234 | 22.31 | 24.59 | 5.75 | 1488812 | 7.49125952 | SP |
| 156 | -18.7401 | -75.5649193548 | 24.8 | 28.21 | 5.75 | 1244073 | 7.51530125 | SP |
| 260 | -18.7401 | -75.5649193548 | 24.8 | 28.21 | 5.75 | 1244073 | 7.51530125 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732232100 | 6 | -0.05 | -0.83 | 5.9 | 6.2599 | 5.75 | 10733536 |
| 1732145700 | 6.05 | 0.06 | 1.00 | 6.05 | 6.17 | 6.0101 | 8361048 |
| 1732059300 | 5.99 | -0.32 | -5.07 | 6.2112 | 6.25 | 5.985 | 7718131 |
| 1731972900 | 6.3099999 | 0.08 | 1.28 | 6.315 | 6.4399 | 6.24 | 7906155 |
| 1731713700 | 6.23 | 0.21 | 3.49 | 6.11 | 6.3 | 6.11 | 8691303 |
| 1731627300 | 6.0199999 | -0.02 | -0.33 | 6.0199999 | 6.07 | 5.93 | 5241628 |
| 1731540900 | 6.04 | 0.09 | 1.51 | 5.9448 | 6.055 | 5.92 | 3148180 |
| 1731454500 | 5.95 | -0.14 | -2.30 | 6.0199999 | 6.05 | 5.905 | 4251492 |
| 1731368100 | 6.09 | 0.11 | 1.84 | 5.95 | 6.1521 | 5.95 | 4343177 |
| 1731108900 | 5.98 | 0.05 | 0.84 | 5.94 | 6.04 | 5.905 | 2408661 |
| 1731022500 | 5.93 | -0.14 | -2.31 | 6.04 | 6.04 | 5.93 | 3527423 |
| 1730936100 | 6.07 | -0.26 | -4.11 | 6.16 | 6.23 | 6.025 | 3156585 |
| 1730849700 | 6.33 | -0.18 | -2.76 | 6.44 | 6.44 | 6.3 | 4269095 |
| 1730763300 | 6.51 | -0.03 | -0.46 | 6.45 | 6.5199999 | 6.365 | 4675133 |
| 1730500500 | 6.54 | -0.13 | -1.95 | 6.57 | 6.57 | 6.445 | 2357093 |
| 1730414100 | 6.67 | 0.3 | 4.71 | 6.51 | 6.695 | 6.49 | 3245403 |
| 1730327700 | 6.37 | 0.09 | 1.43 | 6.359 | 6.47 | 6.3099999 | 5185537 |
| 1730241300 | 6.28 | -0.02 | -0.32 | 6.32 | 6.38 | 6.23 | 4640100 |
| 1730154900 | 6.3 | 0.04 | 0.64 | 6.2 | 6.33 | 6.2 | 4444427 |
| 1729895700 | 6.26 | -0.06 | -0.95 | 6.29 | 6.29 | 6.1402 | 3207449 |
| 1729809300 | 6.32 | -0.03 | -0.47 | 6.28 | 6.3901 | 6.2699999 | 3323818 |
| 1729722900 | 6.35 | 0.17 | 2.75 | 6.24 | 6.439 | 6.2314 | 6581384 |
| 1729636500 | 6.18 | 0.01 | 0.16 | 6.19 | 6.2499 | 6.14 | 3929028 |
| 1729550100 | 6.17 | -0.27 | -4.19 | 6.43 | 6.43 | 6.17 | 4889676 |
| 1729290900 | 6.44 | -0.04 | -0.62 | 6.4 | 6.465 | 6.4 | 2988705 |
| 1729204500 | 6.48 | -0.05 | -0.77 | 6.36 | 6.49 | 6.28 | 5249454 |
| 1729118100 | 6.53 | -0.21 | -3.12 | 6.63 | 6.7401 | 6.49 | 2406094 |
| 1729031700 | 6.74 | 0.31 | 4.82 | 6.46 | 6.875 | 6.42 | 3620846 |
| 1728945300 | 6.43 | -0.17 | -2.50 | 6.5199999 | 6.5218999 | 6.371 | 2282220 |
| 1728686100 | 6.595 | -0.01 | -0.08 | 6.64 | 6.64 | 6.5502 | 1569550 |
| 1728599700 | 6.6 | -0.1 | -1.49 | 6.74 | 6.7502 | 6.58 | 2515970 |
| 1728513300 | 6.7 | 0.01 | 0.15 | 6.63 | 6.76 | 6.62 | 3753403 |
| 1728426900 | 6.69 | -0.27 | -3.88 | 6.84 | 6.865 | 6.655 | 3175381 |
| 1728340500 | 6.96 | -0.17 | -2.38 | 7.13 | 7.13 | 6.8 | 3424925 |
| 1728081300 | 7.13 | -0.12 | -1.66 | 7.13 | 7.31 | 7.12 | 2934481 |
| 1727994900 | 7.25 | -0.24 | -3.20 | 7.31 | 7.3599 | 7.15 | 3397823 |
| 1727908500 | 7.49 | -0.12 | -1.58 | 7.6 | 7.73 | 7.46 | 2909769 |
| 1727822100 | 7.61 | 0.26 | 3.54 | 7.33 | 7.69 | 7.29 | 3749740 |
| 1727735520 | 7.35 | 0.01 | 0.14 | 7.53 | 7.53 | 7.3435 | 2606930 |
| 1727476500 | 7.34 | 0.15 | 2.09 | 7.2 | 7.4627 | 7.2 | 4578104 |
| 1727390100 | 7.19 | -0.02 | -0.28 | 7.03 | 7.32 | 6.98 | 4954377 |
| 1727303700 | 7.21 | -0.17 | -2.30 | 7.3 | 7.33 | 7.135 | 3192259 |
| 1727217300 | 7.38 | -0.37 | -4.77 | 7.66 | 7.735 | 7.315 | 3731177 |
| 1727130900 | 7.75 | -0.01 | -0.13 | 7.73 | 7.8402 | 7.715 | 2413862 |
| 1726871700 | 7.76 | 0.12 | 1.57 | 7.7 | 7.805 | 7.6 | 2688788 |
| 1726785300 | 7.64 | -0.33 | -4.14 | 7.69 | 7.69 | 7.52 | 2595409 |
| 1726698900 | 7.97 | 0.17 | 2.18 | 7.79 | 7.97 | 7.66 | 3370470 |
| 1726612500 | 7.8 | 0.08 | 1.04 | 7.66 | 7.855 | 7.63 | 2307398 |
| 1726526100 | 7.72 | 0.14 | 1.85 | 7.72 | 7.87 | 7.635 | 2852313 |
| 1726266900 | 7.58 | 0.02 | 0.26 | 7.58 | 7.6702 | 7.53 | 2379103 |
| 1726180500 | 7.56 | -0.16 | -2.07 | 7.73 | 7.78 | 7.46 | 5375606 |
| 1726094100 | 7.72 | -0.67 | -7.99 | 8.3 | 8.44 | 7.692 | 5418203 |
| 1726007700 | 8.39 | -0.13 | -1.53 | 8.38 | 8.65 | 8.3699999 | 2731965 |
| 1725921300 | 8.52 | -0.31 | -3.51 | 8.65 | 8.76 | 8.5105 | 3369854 |
| 1725662100 | 8.83 | 0.35 | 4.13 | 8.49 | 8.985 | 8.445 | 3186415 |
| 1725575700 | 8.48 | -0.08 | -0.93 | 8.67 | 8.67 | 8.28 | 2778469 |
| 1725489300 | 8.56 | 0.14 | 1.66 | 8.63 | 8.72 | 8.26 | 4247425 |
| 1725402900 | 8.42 | 0.75 | 9.78 | 8.0399999 | 8.46 | 8.035 | 3961034 |
| 1725057300 | 7.67 | -0.12 | -1.54 | 7.67 | 7.8213 | 7.53 | 2314209 |
| 1724970900 | 7.79 | 0.46 | 6.28 | 7.57 | 7.845 | 7.4 | 4834113 |
| 1724884500 | 7.33 | 0.16 | 2.23 | 7.19 | 7.49 | 7.1799 | 3813806 |
| 1724798100 | 7.17 | -0.11 | -1.51 | 7.36 | 7.43 | 7.12 | 1785549 |
| 1724711700 | 7.28 | 0.16 | 2.25 | 7.11 | 7.3995 | 7.02 | 3489944 |
| 1724452500 | 7.12 | -0.32 | -4.30 | 7.32 | 7.36 | 7.1 | 1988111 |
| 1724366100 | 7.44 | 0.24 | 3.33 | 7.1 | 7.4813 | 7.06 | 3115699 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
