Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF【NVDD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.62	8.05410390409	32.53	35.89	32.16	98257	34.38579361	SP
4	3	9.33125972006	32.15	35.89	29.8	143627	33.19716617	SP
12	-4.47	-11.2821807168	39.62	40.38	29.405	142117	33.5802288	SP
26	-2.91	-7.64582238571	38.06	42.78	29.405	188126	36.90704852	SP
52	30.5	655.913978495	4.65	42.78	3.99	4841086	5.87379941	SP
156	10.35	41.7338709677	24.8	42.78	3.99	4930225	6.33825499	SP
260	10.35	41.7338709677	24.8	42.78	3.99	4930225	6.33825499	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	35.51	0.73	2.10	35.27	35.591	34.88	110358
1782426900	34.78	0.53	1.55	33.98	35.38	33.95	114859
1782340500	34.25	0.19	0.56	34.06	34.63	33.79	99256
1782254100	34.06	1.11	3.37	33.695	34.14	33.4551	75355
1782167700	32.95	0.35	1.07	32.53	33.08	32.159999	91458
1781822100	32.600299	-0.99	-2.96	33.21	33.305	32.549999	165640
1781735700	33.5949	0.45	1.37	33.009999	33.78	32.88	187477
1781649300	33.14	0.78	2.41	32.61	33.17	32.59	198866
1781562900	32.36	-1.19	-3.55	32.9	33	32.36	142596
1781303700	33.549999	-0.06	-0.18	33.56	33.84	33.25	202483
1781217300	33.61	-0.78	-2.27	34.19	34.49	33.479999	181758
1781130900	34.39	1.25	3.77	33.66	34.42	33.2804	174256
1781044500	33.14	0.12	0.36	32.759999	34.46	32.619999	288553
1780958100	33.02	-0.6	-1.78	32.75	33.4247	32.75	88525
1780698900	33.62	2.02	6.39	32.28	33.65	32.25	141825
1780612500	31.6	-0.59	-1.83	32.27	32.749699	31.2372	109415
1780526100	32.189999	1.1	3.54	31.19	32.27	31.18	129055
1780439700	31.09	0.24	0.78	30.41	31.28	29.8	112146
1780353300	30.85	-1.99	-6.06	32.15	32.24	30.85	115030
1780094100	32.84	0.39	1.21	32.439999	32.909999	31.94	98046
1780007700	32.4485	-0.23	-0.71	32.93	32.93	32.29	87059
1779921300	32.68	0.33	1.02	32.49	33.229999	32.45	177265
1779834900	32.35	0.08	0.25	32.009999	32.7898	31.94	63027
1779489300	32.27	0.64	2.02	31.37	32.33	31.37	139136
1779402900	31.63	0.47	1.51	31.24	31.82	30.61	236722
1779316500	31.16	-0.35	-1.11	31.14	31.509	30.76	226686
1779230100	31.51	0.24	0.77	31.55	31.83	30.9501	249576
1779143700	31.27	0.47	1.53	30.41	31.7512	30.21	179117
1778884500	30.8	1.3	4.41	30.31	30.94	30.06	184578
1778798100	29.5	-1.38	-4.47	30.32	30.32	29.405	182580
1778711700	30.8816	-0.66	-2.09	30.87	31.39	30.57	134034
1778625300	31.54	-0.28	-0.87	31.91	32.42	31.22	154748
1778538900	31.818	-0.59	-1.83	32.549999	32.549999	31.3551	127613
1778279700	32.409999	-0.5	-1.52	32.75	32.75	32	91906
1778193300	32.909999	-0.69	-2.05	33.46	33.71	32.54	158737
1778106900	33.6	-1.96	-5.51	34.86	35.17	33.52	74424
1778020500	35.56	0.37	1.05	35.06	35.62	34.93	101109
1777934100	35.19	0.01	0.02	35.02	35.83	34.67	102416
1777674900	35.1835	0.24	0.69	34.73	35.3602	34.49	143859
1777588500	34.9407	1.49	4.46	33.27	35.146	33.27	172594
1777502100	33.45	0.65	1.98	32.9	33.7199	32.9	69211
1777415700	32.799999	0.51	1.58	33.39	33.545	32.61	158859
1777329300	32.29	-1.36	-4.04	33.46	33.71	32.29	132323
1777070100	33.65	-1.48	-4.21	35.1	35.12	33.21	150900
1776983700	35.13	0.41	1.17	34.63	35.54	34.47	87654
1776897300	34.7224	-0.44	-1.24	34.9	35.18	34.66	91253
1776810900	35.16	0.41	1.19	34.72	35.25	34.7002	88476
1776724500	34.7456	-0.04	-0.13	35.01	35.46	34.71	109093
1776465300	34.79	-0.57	-1.61	35.02	35.17	34.78	156545
1776378900	35.36	0.09	0.26	35.43	35.79	35.1	112037
1776292500	35.27	-0.44	-1.22	35.7	35.76	34.95	187177
1776206100	35.7058	-1.37	-3.71	36.7	36.7255	35.67	302741
1776119700	37.08	-0.15	-0.40	37.7	37.785	37.02	167990
1775860500	37.23	-0.93	-2.43	38.06	38.06	36.94	198463
1775774100	38.1564	-0.37	-0.97	38.61	38.84	38.125	90660
1775687700	38.53	-0.84	-2.13	38.16	38.93	38	84157
1775601300	39.37	-0.16	-0.40	39.93	40.38	39.37	135322
1775514900	39.53	-0.05	-0.13	39.62	39.91	39.41	105801
1775169300	39.58	-0.3	-0.75	40.82	40.92	39.56	165865
1775082900	39.88	-0.36	-0.89	39.85	40.085	39.54	108689
1774996500	40.24	-2.32	-5.45	42.16	42.16	40.2	272367
1774910100	42.56	0.65	1.55	41.72	42.78	41.53	117932