US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF (NVDD)
Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF (NVDD) オプション

Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF (NVDD)

34.93

-0.58

(-1.63%)

終値： 6月30日 5:00AM

34.93

0.00

( 0.00% )

取引時間後: 5:29AM

Direxion Shares ETF Trust Direxion Daily NVDA Bear 1X ETF ([symbol]) オプションチェーン

NVDD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	9.20	10.70	16.30	9.95	0.00	0.00 %	0	0	-
26.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-
27.00	7.20	8.70	4.40	7.95	0.00	0.00 %	0	0	-
28.00	6.20	7.70	0.00	6.95	0.00	0.00 %	0	0	-
29.00	5.20	6.70	4.60	5.95	0.00	0.00 %	0	3	-
30.00	4.20	5.70	3.96	4.95	0.00	0.00 %	0	5	-
31.00	3.30	4.80	3.32	4.05	0.00	0.00 %	0	5	-
32.00	2.40	3.80	2.34	3.10	0.00	0.00 %	0	1	-
33.00	1.60	3.00	1.25	2.30	0.00	0.00 %	0	6	-
34.00	1.25	2.30	1.22	1.775	0.00	0.00 %	0	22	-
35.00	0.90	1.80	1.35	1.35	0.00	0.00 %	0	11	-
36.00	0.20	1.40	6.30	0.80	0.00	0.00 %	0	0	-
37.00	0.05	1.20	5.55	0.625	0.00	0.00 %	0	60	-
38.00	0.05	1.00	4.30	0.525	0.00	0.00 %	0	10	-
39.00	0.00	0.85	3.78	3.78	0.00	0.00 %	0	104	-
40.00	0.00	0.85	3.40	3.40	0.00	0.00 %	0	3	-
41.00	0.00	0.75	0.29	0.29	0.00	0.00 %	0	3	-
42.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	5	-
43.00	0.00	0.75	0.30	0.30	0.00	0.00 %	0	52	-
44.00	0.00	0.75	0.25	0.25	0.00	0.00 %	0	8	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	5	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.35	0.35	0.00	0.00 %	0	10	-
31.00	0.00	0.75	0.72	0.72	0.00	0.00 %	0	1	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	1.00	1.30	0.525	0.00	0.00 %	0	1	-
34.00	0.05	1.15	2.20	0.60	0.00	0.00 %	0	9	-
35.00	0.50	1.55	1.30	1.025	0.00	0.00 %	0	2	-
36.00	1.00	2.05	2.65	1.525	0.00	0.00 %	0	5	-
37.00	1.80	3.20	0.00	2.50	0.00	0.00 %	0	0	-
38.00	2.65	4.10	0.00	3.375	0.00	0.00 %	0	0	-
39.00	3.50	5.00	4.50	4.25	0.00	0.00 %	0	3	-
40.00	4.50	5.90	5.10	5.20	0.00	0.00 %	0	1	-
41.00	5.40	6.90	5.80	6.15	0.00	0.00 %	0	1	-
42.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
43.00	7.40	8.80	0.00	8.10	0.00	0.00 %	0	0	-
44.00	8.40	9.80	7.40	9.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 1.94 (74.77%)	4.62M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 6.33 (25.84%)	695.98k
CTNTCheetah Net Supply Chain Service Inc	US$ 1.8997 (24.16%)	459.22k
GANXGain Therapeutics Inc	US$ 2.39 (21.32%)	5.59M
AVAVAeroVironment Inc	US$ 157.50 (12.83%)	429.8k
CNXCConcentrix Corporation	US$ 18.75 (-25.71%)	434.75k
NVCTNuvectis Pharma Inc	US$ 22.67 (-20.51%)	35.4k
DGNXDiginex Ltd	US$ 1.19 (-16.20%)	1.09M
TNMGTNL Mediagene	US$ 0.8621 (-14.64%)	2.66M
ZCMDZhongchao Inc	US$ 1.03 (-13.81%)	59.89k
INLFINLIF Limited	US$ 0.0657 (0.00%)	8.31M
GANXGain Therapeutics Inc	US$ 2.38 (20.81%)	5.59M
ANNXAnnexon Inc	US$ 5.57 (0.00%)	5.16M
JEM707 Cayman Holdings Ltd	US$ 1.9203 (73.00%)	4.62M
GMEXGMEX Robotics Corporation	US$ 0.5655 (1.72%)	3.08M

Gnarlyman

Gnarlyman 3分前

I thought Q1 was the 1st set, but Q2 should say what they’ve been up to for half the year.

JayB2022

JayB2022 4分前

HOUSTON, June 29, 2026 (GLOBE NEWSWIRE) -- Neutra Corp (OTC: NTRR), a company focused on health, wellness, and life sciences, today announced a series of operational milestones at its wholly owned subsidiary, Neutra Life Sciences, a clinical research Site Management Organization (SMO). Following its

Lax76

Why is my ETrade account showing us up at .0005?? Anyone else see this on their platform?

rosemountbomber

rosemountbomber 5分前

Any chance that they wait until the after-hours market closes?

Just give me $1.50

Just give me $1.50 6分前

Accounts Receivable increased by OVER $11 million from JUST last quarter -- 3 months ago.

Konaploinks

Konaploinks 6分前

Never say never.

sunspotter

sunspotter 6分前

Babs must need new shoes - she's dumped half a million of her free shares recently (only late reporting half of the sales, so a vast improvement on her previous history of reporting literally years late if at all):

https://investorshub.advfn.com/stock-market/USOTC/voip-pal-com-id-VPLM

MonkRebel181

MonkRebel181 6分前

Feetup

Thanks for all of your insight and research. Exciting

bullmkt99

bullmkt99 8分前

The OTCM website has now officially confirmed the SNTX's TWO INDEPENDENT Board members.

https://www.otcmarkets.com/stock/SNTX/profile

WAMUSHAMU

WAMUSHAMU 8分前

Market-On-Close order

William777

William777 9分前

I have a long list ready. I can taste that ribeye and wash it down with Dom Pérignon Vintage Brut Champagne. Party time coming.

condor1

condor1 9分前

Your commentary is judgmental and opinionated. Explain why $6.2 mil gross is sucked, and why the net increase is alsosucked.

mrwrn2010

mrwrn2010 10分前

Even so, the company is clearly strong. Agree that it would be even better if this was purchased. Let’s see how the call goes tomorrow.

Crypttolit

Crypttolit 10分前

$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized re

manfromjax

manfromjax 11分前

Looking at that time line
I guess all we can do is to count the days down
and Hurry up and Wait!!

sharkey1

sharkey1 11分前

The presser today

https://mail.yahoo.com/n/folders/1/messages/AAJrTkcYdRmmS1COBQh5OlKz6rr?.src=ym&reason=novation

okwife

okwife 11分前

GOOD I AM GLAD I AM OUT.
AMC?

theRupertPupkin

theRupertPupkin 11分前

Posted on behalf of Midnight Sun Mining - Today's results push the flagship Dumbwa copper deposit in Zambia's Solwezi district to 6.7 km of continuous near-surface sulphide copper mineralization, up from 5.3 km (MMA.v, MDNGF). Midnight Sun is 100% owner after exiting the KoBold earn-in.

Crypttolit

Crypttolit 11分前

$CXAPP $CXAI - A Hidden Gem stock- .17 cents now Rated a very strong Buy and hold Tight by many financial institutions! TARGET PRICEIS $1.00. JULY 2026- CXApp (NASDAQ: CXAI) is actively scaling its Agentic AI SKY platform and expanding its enterprise footprint. The company tripled its annualized re

Oleblue

Oleblue 12分前

I have to wonder when paper silver shorts are going to lose their shirts when they are unable to cover. This has gone on too long.

My grandmother use to give me a silver dollar for my birthday.

condor1

condor1 12分前

What utter BS. If the SEC won't make any efforts to curb foreign shorting, they sure as hell will not spend any effort tracking down touters, or you bashers either.

Johnnycombat10

Johnnycombat10 12分前

When's DBMM next filing due?

Just give me $1.50

Just give me $1.50 12分前

Rat is milkin' 🥛 the livin' hell out of us.

30 MILLION in the bank but won't pay the $2.6 million and also buy the Adderalls??????

toohot

toohot 13分前

Isn't it truly amazing that we have a poster providing daily financial updates—all in the name of belittling my beloved BIEL?

Let me tell ya, I've got some news for you. Soon you'll find out it's true... and then you'll have to eat your lunch all by yourself.

I am extre

Direxion Shares ETF Trus...

Vanguard All World Ex Us...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。