ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

105.51
-7.18
( -6.37% )
更新日時: 04:07:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.0010.4510.5510.5010.50-6.20-37.13 %1,41024804:06:09
97.009.609.709.609.65-6.10-38.85 %1,3418404:06:29
98.008.808.858.858.825-6.32-41.66 %1,53447304:06:21
99.008.008.108.058.05-6.15-43.31 %1,15525404:05:58
100.007.257.357.287.30-6.12-45.67 %7,9933,58004:06:53
101.006.556.606.556.575-5.80-46.96 %4,13478404:07:11
102.000.000.000.000.000.000.00 %00-
103.005.205.305.255.25-5.55-51.39 %4,4751,19404:07:14
104.004.604.704.654.65-5.35-53.50 %7,2361,17304:07:14
105.004.054.154.104.10-5.00-54.95 %15,0492,58604:06:49
106.003.553.603.603.575-4.70-56.63 %17,3283,35404:06:56
107.000.000.000.000.000.000.00 %00-
108.002.682.692.682.685-4.09-60.41 %44,8442,39604:07:06
109.002.292.312.302.30-3.80-62.30 %39,9434,40204:07:15
110.001.951.961.961.955-3.49-64.04 %103,28710,60604:07:15
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.001.161.181.171.17-2.58-68.80 %24,27812,84404:07:12
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
96.000.000.000.000.000.000.00 %00-
97.001.061.081.071.070.72205.71 %6,0911,83504:06:40
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.003.053.103.103.0752.04192.45 %13,7116,96604:07:14
105.003.503.553.503.5252.24177.78 %55,97322,53604:07:09
106.003.954.054.054.002.58175.51 %26,5103,14104:07:08
107.000.000.000.000.000.000.00 %00-
108.005.055.155.095.103.09154.50 %40,4676,25504:06:59
109.000.000.000.000.000.000.00 %00-
110.006.356.406.386.3753.73140.75 %34,88324,06404:07:12
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.008.558.658.608.604.62116.08 %4,2426,43004:06:28
114.000.000.000.000.000.000.00 %00-
115.0010.2010.3010.2310.255.18102.57 %5,77412,91204:06:28

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.09k
STSSSharps Technology Inc
US$ 0.5311
(79.00%)
554.76M
MLYSMineralys Therapeutics Inc
US$ 17.2866
(64.32%)
13.04M
RDFNRedfin Corporation
US$ 9.55
(64.09%)
82.27M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
51.18M
PCLAPicoCELA Inc
US$ 0.8302
(-36.63%)
690.69k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.74
(-34.63%)
6.78M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 18.7506
(-34.59%)
19.32M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.83
(-34.38%)
143.34k
DSYBig Tree Cloud Holdings Limited
US$ 1.15
(-33.53%)
692.38k
STSSSharps Technology Inc
US$ 0.534
(79.98%)
554.62M
NVDANVIDIA Corporation
US$ 105.74
(-6.17%)
265.88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3899
(-30.68%)
211.39M
TSLATesla Inc
US$ 222.33
(-15.36%)
137.42M
TQQQProShares UltraPro QQQ
US$ 58.43
(-13.32%)
120.91M

NVDA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock