ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NVIDIA Corporation

NVIDIA Corporation (NVDA)

138.85
3.56
(2.63%)
終了 2月17日 6:00AM
138.48
-0.37
(-0.27%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.0010.6511.7011.3011.1752.8533.73 %3,41713,6462025/2/15
129.009.8510.6510.4410.252.8237.01 %3,48611,0542025/2/15
130.009.109.559.359.3252.5537.50 %25,439136,8272025/2/15
131.000.000.000.000.000.000.00 %00-
132.007.007.907.787.452.3342.75 %7,02913,1542025/2/15
133.006.857.006.906.9252.1545.26 %8,55314,9152025/2/15
134.006.056.206.156.1252.0550.00 %9,28519,3562025/2/15
135.000.000.000.000.000.000.00 %00-
136.004.604.754.634.6751.5449.84 %32,87923,5392025/2/15
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.002.852.902.902.8751.0657.61 %33,95117,8482025/2/15
140.002.372.402.392.3850.8454.19 %159,709158,4222025/2/15
141.001.941.981.961.960.6853.12 %77,40419,0802025/2/15
142.001.571.621.601.5950.5450.94 %40,62423,2252025/2/15
143.000.000.000.000.000.000.00 %00-
144.001.011.041.011.0250.2940.28 %17,40418,6382025/2/15
145.000.000.000.000.000.000.00 %00-
146.000.620.640.630.630.1428.57 %22,27015,4482025/2/15
147.000.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.400.420.420.41-0.59-58.42 %6,00419,4022025/2/15
129.000.480.490.490.485-0.71-59.17 %5,35918,1122025/2/15
130.000.570.580.580.575-0.85-59.44 %29,24364,3322025/2/15
131.000.680.700.700.69-1.00-58.82 %7,83213,2172025/2/15
132.000.820.840.830.83-1.17-58.50 %8,29410,1612025/2/15
133.000.991.021.011.005-1.34-57.02 %20,64924,5312025/2/15
134.001.201.241.241.22-1.50-54.74 %14,66315,8442025/2/15
135.000.000.000.000.000.000.00 %00-
136.001.751.801.781.775-1.88-51.37 %19,4598,7122025/2/15
137.000.000.000.000.000.000.00 %00-
138.002.502.552.512.525-2.34-48.25 %18,0719,6902025/2/15
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.004.004.104.074.05-3.02-42.60 %1,3466,0442025/2/15
142.004.654.804.554.725-3.05-40.13 %1,27910,8332025/2/15
143.005.305.455.405.375-3.24-37.50 %7783,9242025/2/15
144.006.006.205.956.10-3.45-36.70 %4963,2392025/2/15
145.000.000.000.000.000.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.008.208.858.608.525-3.58-29.39 %3222,2812025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

NVDA Discussion

投稿を表示