ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Netflix Inc

Netflix Inc (NFLX)

921.8552
-28.16
( -2.96% )
更新日時: 23:36:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
870.0053.9056.7558.6855.325-37.53-39.01 %11,56323:07:40
875.0049.5052.5554.2551.025-37.59-40.93 %154323:07:40
880.0045.3047.8550.2046.575-27.47-35.37 %1332523:13:34
885.0041.2543.8049.8542.525-18.00-26.53 %330222:55:20
890.000.000.000.000.000.000.00 %00-
895.0033.8034.8534.0534.325-25.75-43.06 %2213023:33:12
900.0030.1031.1031.9530.60-21.30-40.00 %1711,26623:34:46
905.000.000.000.000.000.000.00 %00-
910.0022.8524.0524.2523.45-20.74-46.10 %5851523:33:44
915.000.000.000.000.000.000.00 %00-
920.0017.2518.1517.5017.70-19.00-52.05 %18374523:35:20
925.0014.3015.5514.9014.925-18.00-54.71 %42733723:35:20
930.0012.5013.1012.6512.80-17.25-57.69 %44884623:36:11
935.000.000.000.000.000.000.00 %00-
940.008.708.959.008.825-13.84-60.60 %33357623:35:02
945.000.000.000.000.000.000.00 %00-
950.005.656.106.005.875-10.85-64.39 %1,0451,48323:35:05
955.004.605.004.804.80-9.70-66.90 %14243723:35:59
960.000.000.000.000.000.000.00 %00-
965.000.000.000.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
870.002.782.982.492.881.66200.00 %5331,95123:34:05
875.000.000.000.000.000.000.00 %00-
880.004.004.304.104.152.90241.67 %7491,29223:35:38
885.004.805.105.104.953.61242.28 %33970223:35:23
890.005.706.106.005.904.22237.08 %3811,29723:35:31
895.006.807.206.467.004.29197.70 %31785123:33:52
900.008.008.408.408.205.70211.11 %1,6784,10723:35:28
905.009.459.959.659.706.35192.42 %3671,62223:35:11
910.000.000.000.000.000.000.00 %00-
915.0012.9013.6013.5013.258.84189.70 %4211,23023:35:20
920.0015.0016.0515.3715.5259.77174.46 %1,0261,30223:36:03
925.0017.4518.2518.0517.8511.35169.40 %53795023:32:34
930.0020.0520.9520.0020.5011.82144.50 %7171,18023:32:00
935.000.000.000.000.000.000.00 %00-
940.0026.1527.3525.6926.7514.19123.39 %4431,20723:35:01
945.000.000.000.000.000.000.00 %00-
950.000.000.000.000.000.000.00 %00-
955.000.000.000.000.000.000.00 %00-
960.000.000.000.000.000.000.00 %00-
965.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADTXAditxt Inc
US$ 8.53
(95.19%)
49.1M
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
KBSXFST Corporation
US$ 1.95
(45.52%)
66.63k
HMRHeidmar Maritime Holdings Corporation
US$ 3.7801
(40.00%)
9.64M
LGHLWLion Group Holding Ltd
US$ 0.0088
(39.68%)
2k
ANTEAirNet Technology Inc
US$ 0.8101
(-49.68%)
9.85M
ATXIAvenue Therapeutics Inc
US$ 0.46005
(-46.01%)
561.78k
AGMHAGM Group Holdings Inc
US$ 0.0672
(-36.36%)
23.8M
REEREE Automotive Ltd
US$ 4.4201
(-32.72%)
309.45k
JAGXJaguar Health Inc
US$ 0.3252
(-30.66%)
787.89k
SYRSSyros Pharmaceuticals Inc
US$ 0.1316
(53.38%)
316.6M
LITMSnow Lake Resources Ltd
US$ 0.5581
(34.09%)
84.44M
NVDANVIDIA Corporation
US$ 116.0286
(-2.93%)
76.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.50
(-10.07%)
71.76M
LCIDLucid Group Inc
US$ 2.4394
(12.94%)
67.66M

NFLX Discussion

投稿を表示