
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.15 | 10.30 | 11.10 | 10.225 | -1.90 | -14.62 % | 43 | 2,222 | 01:56:20 |
95.00 | 9.15 | 9.30 | 9.30 | 9.225 | -2.82 | -23.27 % | 102 | 5,762 | 02:15:12 |
96.00 | 8.20 | 8.35 | 8.29 | 8.275 | -3.00 | -26.57 % | 64 | 1,348 | 02:15:23 |
97.00 | 7.25 | 7.40 | 7.59 | 7.325 | -2.56 | -25.22 % | 137 | 2,898 | 02:09:57 |
98.00 | 6.25 | 6.45 | 6.40 | 6.35 | -2.60 | -28.89 % | 52 | 1,757 | 02:15:12 |
99.00 | 5.40 | 5.50 | 5.40 | 5.45 | -2.77 | -33.90 % | 1,240 | 1,088 | 02:16:16 |
100.00 | 4.50 | 4.65 | 4.60 | 4.575 | -2.60 | -36.11 % | 550 | 12,102 | 02:16:40 |
101.00 | 3.70 | 3.80 | 4.00 | 3.75 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 2.97 | 3.05 | 3.00 | 3.01 | -2.30 | -43.40 % | 332 | 3,728 | 02:13:55 |
103.00 | 2.32 | 2.37 | 2.33 | 2.345 | -2.17 | -48.22 % | 303 | 1,738 | 02:15:10 |
104.00 | 1.78 | 1.80 | 1.76 | 1.79 | -2.14 | -54.87 % | 689 | 2,018 | 02:14:50 |
105.00 | 1.31 | 1.34 | 1.32 | 1.325 | -1.78 | -57.42 % | 1,360 | 9,548 | 02:16:28 |
106.00 | 0.95 | 0.97 | 0.97 | 0.96 | -1.61 | -62.40 % | 1,697 | 2,451 | 02:16:39 |
107.00 | 0.67 | 0.69 | 0.68 | 0.68 | -1.38 | -66.99 % | 10,166 | 3,131 | 02:16:35 |
108.00 | 0.47 | 0.49 | 0.47 | 0.48 | -1.20 | -71.86 % | 9,727 | 8,322 | 02:16:10 |
109.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.96 | -74.42 % | 988 | 2,964 | 02:14:49 |
110.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.79 | -77.45 % | 3,554 | 17,662 | 02:15:27 |
111.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.63 | -77.78 % | 344 | 3,540 | 02:16:07 |
112.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.52 | -81.25 % | 1,204 | 1,675 | 02:13:32 |
113.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.37 | -77.08 % | 1,359 | 1,435 | 02:09:54 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 63 | 1,514 | 02:16:34 |
95.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 225 | 9,405 | 02:14:50 |
96.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 116 | 1,202 | 02:12:03 |
97.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.02 | 22.22 % | 50 | 1,812 | 02:14:08 |
98.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.05 | 45.45 % | 228 | 870 | 02:16:32 |
99.00 | 0.24 | 0.26 | 0.25 | 0.25 | 0.08 | 47.06 % | 302 | 1,750 | 02:16:42 |
100.00 | 0.37 | 0.38 | 0.38 | 0.375 | 0.14 | 58.33 % | 1,257 | 12,169 | 02:16:28 |
101.00 | 0.55 | 0.56 | 0.55 | 0.555 | 0.22 | 66.67 % | 268 | 958 | 02:16:39 |
102.00 | 0.80 | 0.82 | 0.81 | 0.81 | 0.32 | 65.31 % | 707 | 1,229 | 02:16:13 |
103.00 | 1.14 | 1.15 | 1.15 | 1.145 | 0.45 | 64.29 % | 520 | 1,778 | 02:16:18 |
104.00 | 1.58 | 1.60 | 1.57 | 1.59 | 0.58 | 58.59 % | 1,397 | 1,582 | 02:16:40 |
105.00 | 2.11 | 2.14 | 2.12 | 2.125 | 0.82 | 63.08 % | 3,060 | 7,226 | 02:16:28 |
106.00 | 2.74 | 2.79 | 2.75 | 2.765 | 1.03 | 59.88 % | 1,429 | 838 | 02:16:36 |
107.00 | 3.40 | 3.55 | 3.50 | 3.475 | 1.28 | 57.66 % | 212 | 870 | 02:11:55 |
108.00 | 4.20 | 4.35 | 4.30 | 4.275 | 1.49 | 53.02 % | 208 | 809 | 02:14:38 |
109.00 | 5.05 | 5.25 | 3.55 | 5.15 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 5.95 | 6.15 | 6.00 | 6.05 | 1.85 | 44.58 % | 377 | 3,396 | 02:11:19 |
111.00 | 6.90 | 7.10 | 5.40 | 7.00 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 7.85 | 8.05 | 5.33 | 7.95 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 8.85 | 9.00 | 8.00 | 8.925 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約