ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.145
-2.65
( -2.48% )
更新日時: 02:16:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.1510.3011.1010.225-1.90-14.62 %432,22201:56:20
95.009.159.309.309.225-2.82-23.27 %1025,76202:15:12
96.008.208.358.298.275-3.00-26.57 %641,34802:15:23
97.007.257.407.597.325-2.56-25.22 %1372,89802:09:57
98.006.256.456.406.35-2.60-28.89 %521,75702:15:12
99.005.405.505.405.45-2.77-33.90 %1,2401,08802:16:16
100.004.504.654.604.575-2.60-36.11 %55012,10202:16:40
101.003.703.804.003.75-2.32-36.71 %542,81402:09:40
102.002.973.053.003.01-2.30-43.40 %3323,72802:13:55
103.002.322.372.332.345-2.17-48.22 %3031,73802:15:10
104.001.781.801.761.79-2.14-54.87 %6892,01802:14:50
105.001.311.341.321.325-1.78-57.42 %1,3609,54802:16:28
106.000.950.970.970.96-1.61-62.40 %1,6972,45102:16:39
107.000.670.690.680.68-1.38-66.99 %10,1663,13102:16:35
108.000.470.490.470.48-1.20-71.86 %9,7278,32202:16:10
109.000.330.350.330.34-0.96-74.42 %9882,96402:14:49
110.000.230.250.230.24-0.79-77.45 %3,55417,66202:15:27
111.000.170.180.180.175-0.63-77.78 %3443,54002:16:07
112.000.120.130.120.125-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.060.0650.000.00 %2259,40502:14:50
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %501,81202:14:08
98.000.160.170.160.1650.0545.45 %22887002:16:32
99.000.240.260.250.250.0847.06 %3021,75002:16:42
100.000.370.380.380.3750.1458.33 %1,25712,16902:16:28
101.000.550.560.550.5550.2266.67 %26895802:16:39
102.000.800.820.810.810.3265.31 %7071,22902:16:13
103.001.141.151.151.1450.4564.29 %5201,77802:16:18
104.001.581.601.571.590.5858.59 %1,3971,58202:16:40
105.002.112.142.122.1250.8263.08 %3,0607,22602:16:28
106.002.742.792.752.7651.0359.88 %1,42983802:16:36
107.003.403.553.503.4751.2857.66 %21287002:11:55
108.004.204.354.304.2751.4953.02 %20880902:14:38
109.005.055.253.555.150.4414.15 %421323:40:52
110.005.956.156.006.051.8544.58 %3773,39602:11:19
111.006.907.105.407.000.6012.50 %64923:35:31
112.007.858.055.337.950.000.00 %040-
113.008.859.008.008.9251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock