
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.85 | 10.10 | 10.22 | 9.975 | -2.78 | -21.38 % | 45 | 2,222 | 02:17:30 |
95.00 | 8.80 | 9.10 | 9.00 | 8.95 | -3.12 | -25.74 % | 107 | 5,762 | 02:18:00 |
96.00 | 7.90 | 8.10 | 8.29 | 8.00 | -3.00 | -26.57 % | 64 | 1,348 | 02:15:23 |
97.00 | 7.00 | 7.20 | 7.20 | 7.10 | -2.95 | -29.06 % | 359 | 2,898 | 02:19:59 |
98.00 | 6.05 | 6.25 | 6.40 | 6.15 | -2.60 | -28.89 % | 52 | 1,757 | 02:15:12 |
99.00 | 5.05 | 5.30 | 5.40 | 5.175 | -2.77 | -33.90 % | 1,240 | 1,088 | 02:16:16 |
100.00 | 4.30 | 4.45 | 4.30 | 4.375 | -2.90 | -40.28 % | 552 | 12,102 | 02:19:45 |
101.00 | 3.50 | 3.65 | 4.00 | 3.575 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 2.80 | 2.84 | 2.90 | 2.82 | -2.40 | -45.28 % | 346 | 3,728 | 02:20:59 |
103.00 | 2.16 | 2.20 | 2.23 | 2.18 | -2.27 | -50.44 % | 311 | 1,738 | 02:21:21 |
104.00 | 1.63 | 1.66 | 1.69 | 1.645 | -2.21 | -56.67 % | 816 | 2,018 | 02:21:52 |
105.00 | 1.20 | 1.22 | 1.24 | 1.21 | -1.86 | -60.00 % | 1,369 | 9,548 | 02:22:13 |
106.00 | 0.86 | 0.88 | 0.89 | 0.87 | -1.69 | -65.50 % | 1,768 | 2,451 | 02:21:56 |
107.00 | 0.61 | 0.63 | 0.64 | 0.62 | -1.42 | -68.93 % | 10,395 | 3,131 | 02:21:56 |
108.00 | 0.43 | 0.44 | 0.45 | 0.435 | -1.22 | -73.05 % | 9,802 | 8,322 | 02:20:33 |
109.00 | 0.30 | 0.31 | 0.33 | 0.305 | -0.96 | -74.42 % | 991 | 2,964 | 02:17:43 |
110.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.80 | -78.43 % | 3,563 | 17,662 | 02:19:27 |
111.00 | 0.15 | 0.17 | 0.18 | 0.16 | -0.63 | -77.78 % | 344 | 3,540 | 02:16:07 |
112.00 | 0.11 | 0.12 | 0.13 | 0.115 | -0.51 | -79.69 % | 1,205 | 1,675 | 02:21:29 |
113.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.38 | -79.17 % | 1,362 | 1,435 | 02:18:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 63 | 1,514 | 02:16:34 |
95.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 261 | 9,405 | 02:19:36 |
96.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.03 | 50.00 % | 116 | 1,202 | 02:12:03 |
97.00 | 0.12 | 0.13 | 0.13 | 0.125 | 0.04 | 44.44 % | 70 | 1,812 | 02:22:00 |
98.00 | 0.18 | 0.19 | 0.18 | 0.185 | 0.07 | 63.64 % | 275 | 870 | 02:21:40 |
99.00 | 0.27 | 0.28 | 0.27 | 0.275 | 0.10 | 58.82 % | 306 | 1,750 | 02:20:03 |
100.00 | 0.41 | 0.43 | 0.40 | 0.42 | 0.16 | 66.67 % | 1,422 | 12,169 | 02:22:03 |
101.00 | 0.61 | 0.63 | 0.61 | 0.62 | 0.28 | 84.85 % | 282 | 958 | 02:21:24 |
102.00 | 0.88 | 0.90 | 0.89 | 0.89 | 0.40 | 81.63 % | 752 | 1,229 | 02:21:40 |
103.00 | 1.25 | 1.26 | 1.24 | 1.255 | 0.54 | 77.14 % | 565 | 1,778 | 02:22:15 |
104.00 | 1.70 | 1.72 | 1.68 | 1.71 | 0.69 | 69.70 % | 1,474 | 1,582 | 02:22:00 |
105.00 | 2.26 | 2.30 | 2.26 | 2.28 | 0.96 | 73.85 % | 3,160 | 7,226 | 02:21:43 |
106.00 | 2.93 | 2.97 | 2.91 | 2.95 | 1.19 | 69.19 % | 1,459 | 838 | 02:21:48 |
107.00 | 3.60 | 3.75 | 3.70 | 3.675 | 1.48 | 66.67 % | 223 | 870 | 02:22:24 |
108.00 | 4.40 | 4.65 | 4.30 | 4.525 | 1.49 | 53.02 % | 208 | 809 | 02:14:38 |
109.00 | 5.25 | 5.45 | 3.55 | 5.35 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 6.20 | 6.45 | 6.00 | 6.325 | 1.85 | 44.58 % | 377 | 3,396 | 02:11:19 |
111.00 | 7.10 | 7.45 | 5.40 | 7.275 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 8.10 | 8.35 | 5.33 | 8.225 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 9.05 | 9.30 | 8.00 | 9.175 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約