ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.86
-2.93
( -2.74% )
更新日時: 02:22:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.8510.1010.229.975-2.78-21.38 %452,22202:17:30
95.008.809.109.008.95-3.12-25.74 %1075,76202:18:00
96.007.908.108.298.00-3.00-26.57 %641,34802:15:23
97.007.007.207.207.10-2.95-29.06 %3592,89802:19:59
98.006.056.256.406.15-2.60-28.89 %521,75702:15:12
99.005.055.305.405.175-2.77-33.90 %1,2401,08802:16:16
100.004.304.454.304.375-2.90-40.28 %55212,10202:19:45
101.003.503.654.003.575-2.32-36.71 %542,81402:09:40
102.002.802.842.902.82-2.40-45.28 %3463,72802:20:59
103.002.162.202.232.18-2.27-50.44 %3111,73802:21:21
104.001.631.661.691.645-2.21-56.67 %8162,01802:21:52
105.001.201.221.241.21-1.86-60.00 %1,3699,54802:22:13
106.000.860.880.890.87-1.69-65.50 %1,7682,45102:21:56
107.000.610.630.640.62-1.42-68.93 %10,3953,13102:21:56
108.000.430.440.450.435-1.22-73.05 %9,8028,32202:20:33
109.000.300.310.330.305-0.96-74.42 %9912,96402:17:43
110.000.210.230.220.22-0.80-78.43 %3,56317,66202:19:27
111.000.150.170.180.16-0.63-77.78 %3443,54002:16:07
112.000.110.120.130.115-0.51-79.69 %1,2051,67502:21:29
113.000.090.100.100.095-0.38-79.17 %1,3621,43502:18:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.070.0650.0116.67 %2619,40502:19:36
96.000.090.100.090.0950.0350.00 %1161,20202:12:03
97.000.120.130.130.1250.0444.44 %701,81202:22:00
98.000.180.190.180.1850.0763.64 %27587002:21:40
99.000.270.280.270.2750.1058.82 %3061,75002:20:03
100.000.410.430.400.420.1666.67 %1,42212,16902:22:03
101.000.610.630.610.620.2884.85 %28295802:21:24
102.000.880.900.890.890.4081.63 %7521,22902:21:40
103.001.251.261.241.2550.5477.14 %5651,77802:22:15
104.001.701.721.681.710.6969.70 %1,4741,58202:22:00
105.002.262.302.262.280.9673.85 %3,1607,22602:21:43
106.002.932.972.912.951.1969.19 %1,45983802:21:48
107.003.603.753.703.6751.4866.67 %22387002:22:24
108.004.404.654.304.5251.4953.02 %20880902:14:38
109.005.255.453.555.350.4414.15 %421323:40:52
110.006.206.456.006.3251.8544.58 %3773,39602:11:19
111.007.107.455.407.2750.6012.50 %64923:35:31
112.008.108.355.338.2250.000.00 %040-
113.009.059.308.009.1751.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock