ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Micron Technology Inc

Micron Technology Inc (MU)

103.93
-2.86
( -2.68% )
更新日時: 02:19:25

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.9510.1010.2210.025-2.78-21.38 %452,22202:17:30
95.008.959.159.009.05-3.12-25.74 %1075,76202:18:00
96.008.008.158.298.075-3.00-26.57 %641,34802:15:23
97.007.007.207.597.10-2.56-25.22 %1372,89802:09:57
98.006.056.256.406.15-2.60-28.89 %521,75702:15:12
99.005.105.355.405.225-2.77-33.90 %1,2401,08802:16:16
100.004.304.454.304.375-2.90-40.28 %55112,10202:18:44
101.003.503.654.003.575-2.32-36.71 %542,81402:09:40
102.002.842.883.002.86-2.30-43.40 %3323,72802:13:55
103.002.202.242.332.22-2.17-48.22 %3031,73802:15:10
104.001.671.691.651.68-2.25-57.69 %7142,01802:18:56
105.001.231.251.211.24-1.89-60.97 %1,3639,54802:18:56
106.000.880.900.870.89-1.71-66.28 %1,7112,45102:18:49
107.000.630.640.650.635-1.41-68.45 %10,3153,13102:19:11
108.000.440.450.440.445-1.23-73.65 %9,7778,32202:19:25
109.000.310.320.330.315-0.96-74.42 %9912,96402:17:43
110.000.220.230.220.225-0.80-78.43 %3,56317,66202:19:27
111.000.160.170.180.165-0.63-77.78 %3443,54002:16:07
112.000.110.130.120.12-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.100.095-0.38-79.17 %1,3621,43502:18:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.060.0650.000.00 %2259,40502:14:50
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.120.130.110.1250.0222.22 %501,81202:14:08
98.000.180.190.170.1850.0654.55 %23487002:17:49
99.000.270.280.260.2750.0952.94 %3031,75002:17:47
100.000.400.410.410.4050.1770.83 %1,32912,16902:19:22
101.000.600.610.600.6050.2781.82 %27095802:19:05
102.000.870.880.860.8750.3775.51 %7211,22902:19:10
103.001.231.241.241.2350.5477.14 %5431,77802:18:46
104.001.681.701.711.690.7272.73 %1,4391,58202:19:20
105.002.252.262.252.2550.9573.08 %3,0897,22602:19:27
106.002.892.922.902.9051.1868.60 %1,45483802:18:32
107.003.603.753.553.6751.3359.91 %21787002:17:33
108.004.404.554.304.4751.4953.02 %20880902:14:38
109.005.255.453.555.350.4414.15 %421323:40:52
110.006.206.356.006.2751.8544.58 %3773,39602:11:19
111.007.107.305.407.200.6012.50 %64923:35:31
112.008.058.255.338.150.000.00 %040-
113.009.059.258.009.151.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示

最近閲覧した銘柄