![Micron Technology Inc](/common/images/company/N_MU.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.95 | 10.10 | 10.22 | 10.025 | -2.78 | -21.38 % | 45 | 2,222 | 02:17:30 |
95.00 | 8.95 | 9.15 | 9.00 | 9.05 | -3.12 | -25.74 % | 107 | 5,762 | 02:18:00 |
96.00 | 8.00 | 8.15 | 8.29 | 8.075 | -3.00 | -26.57 % | 64 | 1,348 | 02:15:23 |
97.00 | 7.00 | 7.20 | 7.59 | 7.10 | -2.56 | -25.22 % | 137 | 2,898 | 02:09:57 |
98.00 | 6.05 | 6.25 | 6.40 | 6.15 | -2.60 | -28.89 % | 52 | 1,757 | 02:15:12 |
99.00 | 5.10 | 5.35 | 5.40 | 5.225 | -2.77 | -33.90 % | 1,240 | 1,088 | 02:16:16 |
100.00 | 4.30 | 4.45 | 4.30 | 4.375 | -2.90 | -40.28 % | 551 | 12,102 | 02:18:44 |
101.00 | 3.50 | 3.65 | 4.00 | 3.575 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 2.84 | 2.88 | 3.00 | 2.86 | -2.30 | -43.40 % | 332 | 3,728 | 02:13:55 |
103.00 | 2.20 | 2.24 | 2.33 | 2.22 | -2.17 | -48.22 % | 303 | 1,738 | 02:15:10 |
104.00 | 1.67 | 1.69 | 1.65 | 1.68 | -2.25 | -57.69 % | 714 | 2,018 | 02:18:56 |
105.00 | 1.23 | 1.25 | 1.21 | 1.24 | -1.89 | -60.97 % | 1,363 | 9,548 | 02:18:56 |
106.00 | 0.88 | 0.90 | 0.87 | 0.89 | -1.71 | -66.28 % | 1,711 | 2,451 | 02:18:49 |
107.00 | 0.63 | 0.64 | 0.65 | 0.635 | -1.41 | -68.45 % | 10,315 | 3,131 | 02:19:11 |
108.00 | 0.44 | 0.45 | 0.44 | 0.445 | -1.23 | -73.65 % | 9,777 | 8,322 | 02:19:25 |
109.00 | 0.31 | 0.32 | 0.33 | 0.315 | -0.96 | -74.42 % | 991 | 2,964 | 02:17:43 |
110.00 | 0.22 | 0.23 | 0.22 | 0.225 | -0.80 | -78.43 % | 3,563 | 17,662 | 02:19:27 |
111.00 | 0.16 | 0.17 | 0.18 | 0.165 | -0.63 | -77.78 % | 344 | 3,540 | 02:16:07 |
112.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.52 | -81.25 % | 1,204 | 1,675 | 02:13:32 |
113.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.38 | -79.17 % | 1,362 | 1,435 | 02:18:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 63 | 1,514 | 02:16:34 |
95.00 | 0.06 | 0.07 | 0.06 | 0.065 | 0.00 | 0.00 % | 225 | 9,405 | 02:14:50 |
96.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 116 | 1,202 | 02:12:03 |
97.00 | 0.12 | 0.13 | 0.11 | 0.125 | 0.02 | 22.22 % | 50 | 1,812 | 02:14:08 |
98.00 | 0.18 | 0.19 | 0.17 | 0.185 | 0.06 | 54.55 % | 234 | 870 | 02:17:49 |
99.00 | 0.27 | 0.28 | 0.26 | 0.275 | 0.09 | 52.94 % | 303 | 1,750 | 02:17:47 |
100.00 | 0.40 | 0.41 | 0.41 | 0.405 | 0.17 | 70.83 % | 1,329 | 12,169 | 02:19:22 |
101.00 | 0.60 | 0.61 | 0.60 | 0.605 | 0.27 | 81.82 % | 270 | 958 | 02:19:05 |
102.00 | 0.87 | 0.88 | 0.86 | 0.875 | 0.37 | 75.51 % | 721 | 1,229 | 02:19:10 |
103.00 | 1.23 | 1.24 | 1.24 | 1.235 | 0.54 | 77.14 % | 543 | 1,778 | 02:18:46 |
104.00 | 1.68 | 1.70 | 1.71 | 1.69 | 0.72 | 72.73 % | 1,439 | 1,582 | 02:19:20 |
105.00 | 2.25 | 2.26 | 2.25 | 2.255 | 0.95 | 73.08 % | 3,089 | 7,226 | 02:19:27 |
106.00 | 2.89 | 2.92 | 2.90 | 2.905 | 1.18 | 68.60 % | 1,454 | 838 | 02:18:32 |
107.00 | 3.60 | 3.75 | 3.55 | 3.675 | 1.33 | 59.91 % | 217 | 870 | 02:17:33 |
108.00 | 4.40 | 4.55 | 4.30 | 4.475 | 1.49 | 53.02 % | 208 | 809 | 02:14:38 |
109.00 | 5.25 | 5.45 | 3.55 | 5.35 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 6.20 | 6.35 | 6.00 | 6.275 | 1.85 | 44.58 % | 377 | 3,396 | 02:11:19 |
111.00 | 7.10 | 7.30 | 5.40 | 7.20 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 8.05 | 8.25 | 5.33 | 8.15 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 9.05 | 9.25 | 8.00 | 9.15 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約