ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.11
-2.68
( -2.51% )
更新日時: 02:15:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.1510.2511.1010.20-1.90-14.62 %432,22201:56:20
95.009.159.309.309.225-2.82-23.27 %1025,76202:15:12
96.008.158.308.298.225-3.00-26.57 %641,34802:15:23
97.007.207.357.597.275-2.56-25.22 %1372,89802:09:57
98.006.256.406.406.325-2.60-28.89 %521,75702:15:12
99.005.355.455.405.40-2.77-33.90 %1,2391,08802:11:55
100.004.454.604.604.525-2.60-36.11 %54912,10202:15:12
101.003.653.754.003.70-2.32-36.71 %542,81402:09:40
102.002.923.003.002.96-2.30-43.40 %3323,72802:13:55
103.002.292.332.332.31-2.17-48.22 %3031,73802:15:10
104.001.741.771.761.755-2.14-54.87 %6892,01802:14:50
105.001.291.311.291.30-1.81-58.39 %1,3109,54802:15:23
106.000.930.950.940.94-1.64-63.57 %1,6462,45102:14:59
107.000.660.670.670.665-1.39-67.48 %10,1243,13102:15:41
108.000.460.480.460.47-1.21-72.46 %9,7218,32202:15:57
109.000.320.340.330.33-0.96-74.42 %9882,96402:14:49
110.000.230.240.230.235-0.79-77.45 %3,55417,66202:15:27
111.000.160.180.170.17-0.64-79.01 %3393,54002:13:32
112.000.120.130.120.125-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %421,51402:10:40
95.000.060.070.060.0650.000.00 %2259,40502:14:50
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %501,81202:14:08
98.000.170.180.160.1750.0545.45 %22787002:15:22
99.000.250.260.240.2550.0741.18 %2481,75002:11:41
100.000.370.380.370.3750.1354.17 %1,22212,16902:15:53
101.000.560.570.540.5650.2163.64 %26495802:15:19
102.000.810.820.820.8150.3367.35 %7061,22902:15:51
103.001.151.171.141.160.4462.86 %5131,77802:15:12
104.001.591.611.621.600.6363.64 %1,3851,58202:15:47
105.002.132.162.162.1450.8666.15 %3,0597,22602:15:44
106.002.772.812.752.791.0359.88 %1,42483802:15:12
107.003.453.553.503.501.2857.66 %21287002:11:55
108.004.254.404.304.3251.4953.02 %20880902:14:38
109.005.105.303.555.200.4414.15 %421323:40:52
110.006.056.206.006.1251.8544.58 %3773,39602:11:19
111.006.957.105.407.0250.6012.50 %64923:35:31
112.007.908.105.338.000.000.00 %040-
113.008.859.108.008.9751.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示

最近閲覧した銘柄