ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Micron Technology Inc

Micron Technology Inc (MU)

103.715
-3.08
( -2.88% )
更新日時: 02:24:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.659.9510.229.80-2.78-21.38 %452,22202:17:30
95.008.709.008.928.85-3.20-26.40 %1085,76202:24:10
96.007.807.958.297.875-3.00-26.57 %641,34802:15:23
97.006.807.006.956.90-3.20-31.53 %5812,89802:23:43
98.005.906.106.406.00-2.60-28.89 %521,75702:15:12
99.005.005.155.135.075-3.04-37.21 %1,2411,08802:24:05
100.004.154.304.274.225-2.93-40.69 %55312,10202:24:25
101.003.303.504.003.40-2.32-36.71 %542,81402:09:40
102.002.692.732.772.71-2.53-47.74 %3483,72802:23:49
103.002.072.102.152.085-2.35-52.22 %3131,73802:23:52
104.001.551.571.571.56-2.33-59.74 %8372,01802:24:27
105.001.131.151.171.14-1.93-62.26 %1,3749,54802:24:04
106.000.810.830.890.82-1.69-65.50 %1,7682,45102:21:56
107.000.570.580.590.575-1.47-71.36 %10,4503,13102:24:18
108.000.400.410.410.405-1.26-75.45 %9,8698,32202:24:25
109.000.280.290.300.285-0.99-76.74 %9962,96402:23:43
110.000.200.210.210.205-0.81-79.41 %3,60617,66202:24:25
111.000.140.150.180.145-0.63-77.78 %3443,54002:16:07
112.000.110.120.120.115-0.52-81.25 %1,2061,67502:23:28
113.000.080.090.100.085-0.38-79.17 %1,3621,43502:18:56

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.080.070.070.0116.67 %2619,40502:19:36
96.000.090.100.090.0950.0350.00 %1161,20202:12:03
97.000.130.140.130.1350.0444.44 %2951,81202:23:37
98.000.190.200.190.1950.0872.73 %28787002:23:43
99.000.290.300.290.2950.1270.59 %3091,75002:24:31
100.000.440.450.430.4450.1979.17 %1,63812,16902:24:31
101.000.640.650.640.6450.3193.94 %28495802:24:03
102.000.930.950.930.940.4489.80 %7851,22902:24:32
103.001.311.331.301.320.6085.71 %6201,77802:24:20
104.001.781.801.771.790.7878.79 %1,4881,58202:24:25
105.002.362.402.352.381.0580.77 %3,1767,22602:24:14
106.003.003.102.963.051.2472.09 %1,46083802:22:43
107.003.753.903.703.8251.4866.67 %22387002:22:24
108.004.554.754.304.651.4953.02 %20880902:14:38
109.005.405.653.555.5250.4414.15 %421323:40:52
110.006.356.606.006.4751.8544.58 %3773,39602:11:19
111.007.257.555.407.400.6012.50 %64923:35:31
112.008.208.505.338.350.000.00 %040-
113.009.159.508.009.3251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock