ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.14
-2.65
( -2.48% )
更新日時: 02:13:18

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.1510.3011.1010.225-1.90-14.62 %432,22201:56:20
95.009.209.359.259.275-2.87-23.68 %985,76202:13:24
96.008.208.358.268.275-3.03-26.84 %631,34802:13:24
97.007.107.307.597.20-2.56-25.22 %1372,89802:09:57
98.006.306.456.696.375-2.31-25.67 %511,75702:07:43
99.005.355.505.405.425-2.77-33.90 %1,2391,08802:11:55
100.004.504.604.634.55-2.57-35.69 %53712,10202:11:26
101.003.703.804.003.75-2.32-36.71 %542,81402:09:40
102.002.893.053.392.97-1.91-36.04 %3313,72802:02:33
103.002.302.332.362.315-2.14-47.56 %2701,73802:13:01
104.001.741.771.781.755-2.12-54.36 %6862,01802:12:30
105.001.281.301.301.29-1.80-58.06 %1,3019,54802:13:25
106.000.930.940.970.935-1.61-62.40 %1,6322,45102:13:14
107.000.670.680.670.675-1.39-67.48 %9,9473,13102:13:26
108.000.460.480.490.47-1.18-70.66 %9,4618,32202:13:16
109.000.320.340.340.33-0.95-73.64 %9802,96402:13:03
110.000.230.240.250.235-0.77-75.49 %3,52217,66202:13:06
111.000.160.180.170.17-0.64-79.01 %3373,54002:11:58
112.000.120.130.150.125-0.49-76.56 %1,2021,67502:06:38
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %421,51402:10:40
95.000.050.060.060.0550.000.00 %2229,40502:09:25
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %491,81202:07:02
98.000.160.170.160.1650.0545.45 %22087002:11:55
99.000.240.250.240.2450.0741.18 %2481,75002:11:41
100.000.370.380.360.3750.1250.00 %1,20912,16902:13:05
101.000.550.560.530.5550.2060.61 %26095802:12:17
102.000.800.810.800.8050.3163.27 %6921,22902:13:25
103.001.141.151.051.1450.3550.00 %4991,77802:10:05
104.001.591.601.591.5950.6060.61 %1,3441,58202:13:26
105.002.132.142.132.1350.8363.85 %3,0097,22602:13:26
106.002.762.802.602.780.8851.16 %1,42083802:10:05
107.003.403.553.503.4751.2857.66 %21287002:11:55
108.004.254.403.404.3250.5921.00 %17880901:27:20
109.005.055.303.555.1750.4414.15 %421323:40:52
110.006.006.156.006.0751.8544.58 %3773,39602:11:19
111.006.957.105.407.0250.6012.50 %64923:35:31
112.007.858.055.337.950.000.00 %040-
113.008.859.058.008.951.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock