ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.945
-2.85
( -2.66% )
更新日時: 02:21:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.9510.1510.2210.05-2.78-21.38 %452,22202:17:30
95.008.959.159.009.05-3.12-25.74 %1075,76202:18:00
96.008.008.158.298.075-3.00-26.57 %641,34802:15:23
97.007.007.207.207.10-2.95-29.06 %3592,89802:19:59
98.006.056.306.406.175-2.60-28.89 %521,75702:15:12
99.005.155.355.405.25-2.77-33.90 %1,2401,08802:16:16
100.004.354.504.304.425-2.90-40.28 %55212,10202:19:45
101.003.503.654.003.575-2.32-36.71 %542,81402:09:40
102.002.862.892.902.875-2.40-45.28 %3463,72802:20:59
103.002.222.252.232.235-2.27-50.44 %3111,73802:21:21
104.001.681.701.701.69-2.20-56.41 %8142,01802:21:02
105.001.241.251.211.245-1.89-60.97 %1,3639,54802:18:56
106.000.900.910.920.905-1.66-64.34 %1,7672,45102:20:56
107.000.640.650.640.645-1.42-68.93 %10,3933,13102:21:24
108.000.440.460.450.45-1.22-73.05 %9,8028,32202:20:33
109.000.310.330.330.32-0.96-74.42 %9912,96402:17:43
110.000.220.230.220.225-0.80-78.43 %3,56317,66202:19:27
111.000.160.170.180.165-0.63-77.78 %3443,54002:16:07
112.000.120.130.120.125-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.100.095-0.38-79.17 %1,3621,43502:18:56

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.070.0650.0116.67 %2619,40502:19:36
96.000.090.100.090.0950.0350.00 %1161,20202:12:03
97.000.120.130.110.1250.0222.22 %501,81202:14:08
98.000.180.190.180.1850.0763.64 %27487002:21:22
99.000.270.280.270.2750.1058.82 %3061,75002:20:03
100.000.400.410.410.4050.1770.83 %1,39212,16902:21:24
101.000.590.610.610.600.2884.85 %28295802:21:24
102.000.860.880.850.870.3673.47 %7421,22902:20:52
103.001.221.241.181.230.4868.57 %5631,77802:20:52
104.001.671.691.681.680.6969.70 %1,4711,58202:21:21
105.002.222.252.232.2350.9371.54 %3,1577,22602:20:46
106.002.882.912.932.8951.2170.35 %1,45883802:20:39
107.003.603.703.653.651.4364.41 %21987002:21:21
108.004.404.604.304.501.4953.02 %20880902:14:38
109.005.255.503.555.3750.4414.15 %421323:40:52
110.006.156.306.006.2251.8544.58 %3773,39602:11:19
111.007.107.305.407.200.6012.50 %64923:35:31
112.008.058.255.338.150.000.00 %040-
113.009.009.208.009.101.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示