
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.70 | 9.90 | 10.22 | 9.80 | -2.78 | -21.38 % | 45 | 2,222 | 02:17:30 |
95.00 | 8.80 | 8.95 | 8.92 | 8.875 | -3.20 | -26.40 % | 108 | 5,762 | 02:24:10 |
96.00 | 7.80 | 7.95 | 8.29 | 7.875 | -3.00 | -26.57 % | 64 | 1,348 | 02:15:23 |
97.00 | 6.85 | 7.00 | 6.95 | 6.925 | -3.20 | -31.53 % | 581 | 2,898 | 02:23:43 |
98.00 | 5.90 | 6.05 | 6.40 | 5.975 | -2.60 | -28.89 % | 52 | 1,757 | 02:15:12 |
99.00 | 5.00 | 5.15 | 5.13 | 5.075 | -3.04 | -37.21 % | 1,241 | 1,088 | 02:24:05 |
100.00 | 4.15 | 4.30 | 4.19 | 4.225 | -3.01 | -41.81 % | 554 | 12,102 | 02:24:56 |
101.00 | 3.35 | 3.50 | 4.00 | 3.425 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 2.71 | 2.74 | 2.72 | 2.725 | -2.58 | -48.68 % | 374 | 3,728 | 02:25:27 |
103.00 | 2.09 | 2.11 | 2.15 | 2.10 | -2.35 | -52.22 % | 313 | 1,738 | 02:23:52 |
104.00 | 1.56 | 1.58 | 1.54 | 1.57 | -2.36 | -60.51 % | 847 | 2,018 | 02:24:40 |
105.00 | 1.14 | 1.16 | 1.15 | 1.15 | -1.95 | -62.90 % | 1,421 | 9,548 | 02:25:32 |
106.00 | 0.82 | 0.83 | 0.81 | 0.825 | -1.77 | -68.60 % | 1,776 | 2,451 | 02:25:23 |
107.00 | 0.58 | 0.59 | 0.58 | 0.585 | -1.48 | -71.84 % | 10,585 | 3,131 | 02:25:28 |
108.00 | 0.41 | 0.42 | 0.41 | 0.415 | -1.26 | -75.45 % | 9,962 | 8,322 | 02:25:39 |
109.00 | 0.28 | 0.29 | 0.29 | 0.285 | -1.00 | -77.52 % | 1,000 | 2,964 | 02:25:32 |
110.00 | 0.20 | 0.21 | 0.20 | 0.205 | -0.82 | -80.39 % | 3,616 | 17,662 | 02:24:40 |
111.00 | 0.14 | 0.15 | 0.18 | 0.145 | -0.63 | -77.78 % | 344 | 3,540 | 02:16:07 |
112.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.52 | -81.25 % | 1,206 | 1,675 | 02:23:28 |
113.00 | 0.08 | 0.09 | 0.10 | 0.085 | -0.38 | -79.17 % | 1,362 | 1,435 | 02:18:56 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 63 | 1,514 | 02:16:34 |
95.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.01 | 16.67 % | 261 | 9,405 | 02:19:36 |
96.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.04 | 66.67 % | 121 | 1,202 | 02:24:49 |
97.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.04 | 44.44 % | 295 | 1,812 | 02:23:37 |
98.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.08 | 72.73 % | 291 | 870 | 02:25:18 |
99.00 | 0.28 | 0.30 | 0.29 | 0.29 | 0.12 | 70.59 % | 309 | 1,750 | 02:24:31 |
100.00 | 0.42 | 0.43 | 0.43 | 0.425 | 0.19 | 79.17 % | 1,651 | 12,169 | 02:25:27 |
101.00 | 0.64 | 0.65 | 0.65 | 0.645 | 0.32 | 96.97 % | 309 | 958 | 02:24:39 |
102.00 | 0.92 | 0.93 | 0.92 | 0.925 | 0.43 | 87.76 % | 795 | 1,229 | 02:25:27 |
103.00 | 1.29 | 1.31 | 1.30 | 1.30 | 0.60 | 85.71 % | 643 | 1,778 | 02:25:19 |
104.00 | 1.76 | 1.79 | 1.80 | 1.775 | 0.81 | 81.82 % | 1,495 | 1,582 | 02:25:09 |
105.00 | 2.34 | 2.37 | 2.36 | 2.355 | 1.06 | 81.54 % | 3,185 | 7,226 | 02:25:32 |
106.00 | 3.00 | 3.05 | 3.10 | 3.025 | 1.38 | 80.23 % | 1,467 | 838 | 02:25:00 |
107.00 | 3.70 | 3.85 | 3.70 | 3.775 | 1.48 | 66.67 % | 223 | 870 | 02:22:24 |
108.00 | 4.55 | 4.70 | 4.30 | 4.625 | 1.49 | 53.02 % | 208 | 809 | 02:14:38 |
109.00 | 5.35 | 5.55 | 3.55 | 5.45 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 6.30 | 6.50 | 6.00 | 6.40 | 1.85 | 44.58 % | 377 | 3,396 | 02:11:19 |
111.00 | 7.25 | 7.45 | 5.40 | 7.35 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 8.20 | 8.45 | 5.33 | 8.325 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 9.20 | 9.40 | 8.00 | 9.30 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約