ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.1114
-2.68
( -2.51% )
更新日時: 02:16:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.1510.3511.1010.25-1.90-14.62 %432,22201:56:20
95.009.159.309.309.225-2.82-23.27 %1025,76202:15:12
96.008.208.358.298.275-3.00-26.57 %641,34802:15:23
97.007.207.357.597.275-2.56-25.22 %1372,89802:09:57
98.006.256.406.406.325-2.60-28.89 %521,75702:15:12
99.005.355.505.405.425-2.77-33.90 %1,2391,08802:11:55
100.004.504.604.604.55-2.60-36.11 %54912,10202:15:12
101.003.653.804.003.725-2.32-36.71 %542,81402:09:40
102.002.943.103.003.02-2.30-43.40 %3323,72802:13:55
103.002.302.342.332.32-2.17-48.22 %3031,73802:15:10
104.001.741.781.761.76-2.14-54.87 %6892,01802:14:50
105.001.291.321.311.305-1.79-57.74 %1,3509,54802:16:04
106.000.930.950.940.94-1.64-63.57 %1,6472,45102:16:03
107.000.660.680.670.67-1.39-67.48 %10,1653,13102:16:06
108.000.460.480.470.47-1.20-71.86 %9,7278,32202:16:10
109.000.330.340.330.335-0.96-74.42 %9882,96402:14:49
110.000.230.240.230.235-0.79-77.45 %3,55417,66202:15:27
111.000.160.180.180.17-0.63-77.78 %3443,54002:16:07
112.000.120.130.120.125-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %421,51402:10:40
95.000.060.070.060.0650.000.00 %2259,40502:14:50
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %501,81202:14:08
98.000.160.180.160.170.0545.45 %22787002:15:22
99.000.240.260.250.250.0847.06 %2521,75002:16:07
100.000.370.380.380.3750.1458.33 %1,23212,16902:16:06
101.000.550.560.560.5550.2369.70 %26795802:16:06
102.000.810.820.810.8150.3265.31 %7071,22902:16:13
103.001.151.171.151.160.4564.29 %5171,77802:16:06
104.001.591.611.581.600.5959.60 %1,3951,58202:16:07
105.002.122.162.162.140.8666.15 %3,0597,22602:15:44
106.002.762.812.762.7851.0460.47 %1,42583802:16:07
107.003.453.553.503.501.2857.66 %21287002:11:55
108.004.204.404.304.301.4953.02 %20880902:14:38
109.005.055.253.555.150.4414.15 %421323:40:52
110.005.956.156.006.051.8544.58 %3773,39602:11:19
111.006.907.105.407.000.6012.50 %64923:35:31
112.007.858.055.337.950.000.00 %040-
113.008.809.058.008.9251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.6701
(64.29%)
61.27M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SINTSiNtx Technologies Inc
US$ 4.62
(63.83%)
64.7M
ATGLAlpha Technology Group Limited
US$ 46.98
(54.03%)
164.18k
RSLSReShape Lifesciences Inc
US$ 1.6503
(52.81%)
30.29M
NKLANikola Corporation
US$ 0.4671
(-39.01%)
87.79M
CNSPCNS Pharmaceuticals Inc
US$ 0.0901
(-36.77%)
61.86M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.5629
(-29.12%)
6.98M
BMBLBumble Inc
US$ 5.855
(-27.72%)
14.45M
ADTXAditxt Inc
US$ 0.1273
(15.73%)
493.85M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0691
(26.79%)
397.04M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.365
(63.97%)
191.32M
SMCISuper Micro Computer Inc
US$ 61.4596
(10.14%)
141.08M
INTCIntel Corporation
US$ 25.9482
(-5.26%)
95.59M

MU Discussion

投稿を表示