ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.315
-2.48
( -2.32% )
更新日時: 02:10:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.3510.5011.1010.425-1.90-14.62 %432,22201:56:20
95.009.359.509.599.425-2.53-20.87 %875,76202:09:17
96.008.408.558.628.475-2.67-23.65 %531,34802:09:43
97.007.407.607.597.50-2.56-25.22 %1372,89802:09:57
98.006.456.656.696.55-2.31-25.67 %511,75702:07:43
99.005.555.705.805.625-2.37-29.01 %9851,08802:05:40
100.004.654.804.884.725-2.32-32.22 %53112,10202:06:28
101.003.853.954.003.90-2.32-36.71 %542,81402:09:40
102.003.053.203.393.125-1.91-36.04 %3313,72802:02:33
103.002.432.472.622.45-1.88-41.78 %2631,73802:05:31
104.001.861.891.881.875-2.02-51.79 %5792,01802:10:22
105.001.391.411.411.40-1.69-54.52 %1,2489,54802:10:21
106.001.011.031.051.02-1.53-59.30 %1,5742,45102:10:15
107.000.730.740.740.735-1.32-64.08 %9,6733,13102:10:17
108.000.520.530.520.525-1.15-68.86 %9,0128,32202:10:18
109.000.370.380.380.375-0.91-70.54 %9142,96402:10:01
110.000.260.270.270.265-0.75-73.53 %3,48017,66202:10:02
111.000.190.200.190.195-0.62-76.54 %3333,54002:10:10
112.000.140.150.150.145-0.49-76.56 %1,2021,67502:06:38
113.000.100.110.110.105-0.37-77.08 %1,3591,43502:09:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %381,51401:54:21
95.000.050.060.060.0550.000.00 %2229,40502:09:25
96.000.070.080.080.0750.0233.33 %1151,20202:10:19
97.000.100.110.110.1050.0222.22 %491,81202:07:02
98.000.150.160.120.1550.019.09 %21787001:35:05
99.000.220.240.230.230.0635.29 %2471,75002:10:13
100.000.340.350.330.3450.0937.50 %95312,16902:10:13
101.000.510.520.500.5150.1751.52 %25595802:10:14
102.000.750.760.740.7550.2551.02 %6071,22902:10:11
103.001.071.091.051.080.3550.00 %4991,77802:10:05
104.001.491.511.451.500.4646.46 %1,2701,58202:09:57
105.002.012.052.002.030.7053.85 %2,9617,22602:10:09
106.002.632.682.602.6550.8851.16 %1,42083802:10:05
107.003.303.453.173.3750.9542.79 %20687002:03:57
108.004.104.253.404.1750.5921.00 %17880901:27:20
109.004.905.103.555.000.4414.15 %421323:40:52
110.005.806.005.305.901.1527.71 %3763,39601:19:22
111.006.756.905.406.8250.6012.50 %64923:35:31
112.007.707.855.337.7750.000.00 %040-
113.008.658.808.008.7251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

MU Discussion

投稿を表示