
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.35 | 10.50 | 11.10 | 10.425 | -1.90 | -14.62 % | 43 | 2,222 | 01:56:20 |
95.00 | 9.35 | 9.50 | 9.59 | 9.425 | -2.53 | -20.87 % | 87 | 5,762 | 02:09:17 |
96.00 | 8.40 | 8.55 | 8.62 | 8.475 | -2.67 | -23.65 % | 53 | 1,348 | 02:09:43 |
97.00 | 7.40 | 7.60 | 7.59 | 7.50 | -2.56 | -25.22 % | 137 | 2,898 | 02:09:57 |
98.00 | 6.45 | 6.65 | 6.69 | 6.55 | -2.31 | -25.67 % | 51 | 1,757 | 02:07:43 |
99.00 | 5.55 | 5.70 | 5.80 | 5.625 | -2.37 | -29.01 % | 985 | 1,088 | 02:05:40 |
100.00 | 4.65 | 4.80 | 4.88 | 4.725 | -2.32 | -32.22 % | 531 | 12,102 | 02:06:28 |
101.00 | 3.85 | 3.95 | 4.00 | 3.90 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 3.05 | 3.20 | 3.39 | 3.125 | -1.91 | -36.04 % | 331 | 3,728 | 02:02:33 |
103.00 | 2.43 | 2.47 | 2.62 | 2.45 | -1.88 | -41.78 % | 263 | 1,738 | 02:05:31 |
104.00 | 1.86 | 1.89 | 1.88 | 1.875 | -2.02 | -51.79 % | 579 | 2,018 | 02:10:22 |
105.00 | 1.39 | 1.41 | 1.41 | 1.40 | -1.69 | -54.52 % | 1,248 | 9,548 | 02:10:21 |
106.00 | 1.01 | 1.03 | 1.05 | 1.02 | -1.53 | -59.30 % | 1,574 | 2,451 | 02:10:15 |
107.00 | 0.73 | 0.74 | 0.74 | 0.735 | -1.32 | -64.08 % | 9,673 | 3,131 | 02:10:17 |
108.00 | 0.52 | 0.53 | 0.52 | 0.525 | -1.15 | -68.86 % | 9,012 | 8,322 | 02:10:18 |
109.00 | 0.37 | 0.38 | 0.38 | 0.375 | -0.91 | -70.54 % | 914 | 2,964 | 02:10:01 |
110.00 | 0.26 | 0.27 | 0.27 | 0.265 | -0.75 | -73.53 % | 3,480 | 17,662 | 02:10:02 |
111.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.62 | -76.54 % | 333 | 3,540 | 02:10:10 |
112.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.49 | -76.56 % | 1,202 | 1,675 | 02:06:38 |
113.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.37 | -77.08 % | 1,359 | 1,435 | 02:09:54 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 38 | 1,514 | 01:54:21 |
95.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 222 | 9,405 | 02:09:25 |
96.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.02 | 33.33 % | 115 | 1,202 | 02:10:19 |
97.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.02 | 22.22 % | 49 | 1,812 | 02:07:02 |
98.00 | 0.15 | 0.16 | 0.12 | 0.155 | 0.01 | 9.09 % | 217 | 870 | 01:35:05 |
99.00 | 0.22 | 0.24 | 0.23 | 0.23 | 0.06 | 35.29 % | 247 | 1,750 | 02:10:13 |
100.00 | 0.34 | 0.35 | 0.33 | 0.345 | 0.09 | 37.50 % | 953 | 12,169 | 02:10:13 |
101.00 | 0.51 | 0.52 | 0.50 | 0.515 | 0.17 | 51.52 % | 255 | 958 | 02:10:14 |
102.00 | 0.75 | 0.76 | 0.74 | 0.755 | 0.25 | 51.02 % | 607 | 1,229 | 02:10:11 |
103.00 | 1.07 | 1.09 | 1.05 | 1.08 | 0.35 | 50.00 % | 499 | 1,778 | 02:10:05 |
104.00 | 1.49 | 1.51 | 1.45 | 1.50 | 0.46 | 46.46 % | 1,270 | 1,582 | 02:09:57 |
105.00 | 2.01 | 2.05 | 2.00 | 2.03 | 0.70 | 53.85 % | 2,961 | 7,226 | 02:10:09 |
106.00 | 2.63 | 2.68 | 2.60 | 2.655 | 0.88 | 51.16 % | 1,420 | 838 | 02:10:05 |
107.00 | 3.30 | 3.45 | 3.17 | 3.375 | 0.95 | 42.79 % | 206 | 870 | 02:03:57 |
108.00 | 4.10 | 4.25 | 3.40 | 4.175 | 0.59 | 21.00 % | 178 | 809 | 01:27:20 |
109.00 | 4.90 | 5.10 | 3.55 | 5.00 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 5.80 | 6.00 | 5.30 | 5.90 | 1.15 | 27.71 % | 376 | 3,396 | 01:19:22 |
111.00 | 6.75 | 6.90 | 5.40 | 6.825 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 7.70 | 7.85 | 5.33 | 7.775 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 8.65 | 8.80 | 8.00 | 8.725 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約