ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

103.6606
-3.13
( -2.93% )
更新日時: 02:26:48

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.009.709.8510.229.775-2.78-21.38 %452,22202:17:30
95.008.708.858.928.775-3.20-26.40 %1085,76202:24:10
96.007.707.908.297.80-3.00-26.57 %641,34802:15:23
97.006.806.956.956.875-3.20-31.53 %5812,89802:23:43
98.005.856.006.405.925-2.60-28.89 %521,75702:15:12
99.004.955.105.135.025-3.04-37.21 %1,2411,08802:24:05
100.004.104.254.194.175-3.01-41.81 %55412,10202:24:56
101.003.303.454.003.375-2.32-36.71 %542,81402:09:40
102.002.652.682.722.665-2.58-48.68 %3743,72802:25:27
103.002.032.062.152.045-2.35-52.22 %3131,73802:23:52
104.001.511.541.541.525-2.36-60.51 %8472,01802:24:40
105.001.101.131.121.115-1.98-63.87 %1,4539,54802:26:45
106.000.790.800.800.795-1.78-68.99 %1,7912,45102:26:16
107.000.550.570.560.56-1.50-72.82 %10,6123,13102:26:32
108.000.390.400.390.395-1.28-76.65 %9,9848,32202:26:47
109.000.270.280.290.275-1.00-77.52 %1,0002,96402:25:32
110.000.190.200.190.195-0.83-81.37 %3,62917,66202:26:19
111.000.140.150.180.145-0.63-77.78 %3443,54002:16:07
112.000.110.120.120.115-0.52-81.25 %1,2061,67502:23:28
113.000.080.090.100.085-0.38-79.17 %1,3621,43502:18:56

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.080.070.070.0116.67 %2619,40502:19:36
96.000.090.100.100.0950.0466.67 %1211,20202:24:49
97.000.130.140.130.1350.0444.44 %2951,81202:23:37
98.000.190.200.190.1950.0872.73 %29187002:25:18
99.000.290.300.290.2950.1270.59 %3091,75002:24:31
100.000.440.450.450.4450.2187.50 %1,92312,16902:26:30
101.000.660.670.650.6650.3296.97 %30995802:24:39
102.000.950.970.950.960.4693.88 %7961,22902:26:12
103.001.341.351.331.3450.6390.00 %6451,77802:26:21
104.001.821.841.751.830.7676.77 %1,5981,58202:25:41
105.002.392.432.402.411.1084.62 %3,2007,22602:26:28
106.003.053.153.103.101.3880.23 %1,46883802:26:45
107.003.803.953.703.8751.4866.67 %22387002:22:24
108.004.604.754.304.6751.4953.02 %20880902:14:38
109.005.505.653.555.5750.4414.15 %421323:40:52
110.006.406.606.006.501.8544.58 %3773,39602:11:19
111.007.357.555.407.450.6012.50 %64923:35:31
112.008.308.505.338.400.000.00 %040-
113.009.309.508.009.401.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.377299
(69.50%)
192.17M
JTAIJet AI Inc
US$ 6.8702
(69.22%)
66.16M
SINTSiNtx Technologies Inc
US$ 4.65
(64.89%)
65.14M
RSLSReShape Lifesciences Inc
US$ 1.68
(55.56%)
30.84M
ATGLAlpha Technology Group Limited
US$ 46.70
(53.11%)
167.97k
NKLANikola Corporation
US$ 0.4638
(-39.44%)
88.35M
BPTHBio Path Holdings Inc
US$ 0.1301
(-38.05%)
1.73M
CNSPCNS Pharmaceuticals Inc
US$ 0.0949
(-33.40%)
63.65M
NAMIJinxin Technology Holding Company
US$ 2.81
(-29.40%)
235.21k
BMBLBumble Inc
US$ 5.835
(-27.96%)
14.71M
ADTXAditxt Inc
US$ 0.1298
(18.00%)
497.79M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.06995
(28.35%)
400.34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3751
(68.51%)
192.15M
SMCISuper Micro Computer Inc
US$ 62.22
(11.51%)
148M
INTCIntel Corporation
US$ 25.875
(-5.53%)
97.03M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock