![Micron Technology Inc](/common/images/company/N_MU.png)
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.50 | 10.65 | 11.10 | 10.575 | -1.90 | -14.62 % | 43 | 2,222 | 01:56:20 |
95.00 | 9.45 | 9.70 | 9.61 | 9.575 | -2.51 | -20.71 % | 86 | 5,762 | 02:06:28 |
96.00 | 8.50 | 8.65 | 9.31 | 8.575 | -1.98 | -17.54 % | 52 | 1,348 | 01:49:34 |
97.00 | 7.60 | 7.70 | 8.05 | 7.65 | -2.10 | -20.69 % | 126 | 2,898 | 01:59:44 |
98.00 | 6.60 | 6.75 | 7.38 | 6.675 | -1.62 | -18.00 % | 50 | 1,757 | 01:30:13 |
99.00 | 5.65 | 5.80 | 5.80 | 5.725 | -2.37 | -29.01 % | 985 | 1,088 | 02:05:40 |
100.00 | 4.80 | 4.90 | 4.88 | 4.85 | -2.32 | -32.22 % | 531 | 12,102 | 02:06:28 |
101.00 | 3.80 | 4.05 | 4.00 | 3.925 | -2.32 | -36.71 % | 46 | 2,814 | 02:06:28 |
102.00 | 3.15 | 3.30 | 3.39 | 3.225 | -1.91 | -36.04 % | 331 | 3,728 | 02:02:33 |
103.00 | 2.54 | 2.58 | 2.62 | 2.56 | -1.88 | -41.78 % | 263 | 1,738 | 02:05:31 |
104.00 | 1.94 | 1.98 | 2.00 | 1.96 | -1.90 | -48.72 % | 331 | 2,018 | 02:05:40 |
105.00 | 1.47 | 1.49 | 1.48 | 1.48 | -1.62 | -52.26 % | 1,207 | 9,548 | 02:06:28 |
106.00 | 1.08 | 1.09 | 1.09 | 1.085 | -1.49 | -57.75 % | 1,532 | 2,451 | 02:06:16 |
107.00 | 0.78 | 0.79 | 0.79 | 0.785 | -1.27 | -61.65 % | 9,532 | 3,131 | 02:06:32 |
108.00 | 0.55 | 0.57 | 0.56 | 0.56 | -1.11 | -66.47 % | 8,949 | 8,322 | 02:06:28 |
109.00 | 0.39 | 0.41 | 0.40 | 0.40 | -0.89 | -68.99 % | 912 | 2,964 | 02:06:12 |
110.00 | 0.28 | 0.29 | 0.28 | 0.285 | -0.74 | -72.55 % | 3,453 | 17,662 | 02:06:29 |
111.00 | 0.20 | 0.21 | 0.23 | 0.205 | -0.58 | -71.60 % | 330 | 3,540 | 01:56:26 |
112.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.49 | -76.56 % | 1,202 | 1,675 | 02:06:38 |
113.00 | 0.11 | 0.12 | 0.15 | 0.115 | -0.33 | -68.75 % | 1,358 | 1,435 | 01:54:05 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 38 | 1,514 | 01:54:21 |
95.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 221 | 9,405 | 01:57:57 |
96.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.01 | 16.67 % | 113 | 1,202 | 01:33:55 |
97.00 | 0.10 | 0.11 | 0.10 | 0.105 | 0.01 | 11.11 % | 43 | 1,812 | 02:06:29 |
98.00 | 0.14 | 0.16 | 0.12 | 0.15 | 0.01 | 9.09 % | 217 | 870 | 01:35:05 |
99.00 | 0.21 | 0.22 | 0.21 | 0.215 | 0.04 | 23.53 % | 245 | 1,750 | 02:05:40 |
100.00 | 0.32 | 0.33 | 0.32 | 0.325 | 0.08 | 33.33 % | 949 | 12,169 | 02:05:44 |
101.00 | 0.48 | 0.49 | 0.46 | 0.485 | 0.13 | 39.39 % | 241 | 958 | 02:04:15 |
102.00 | 0.71 | 0.72 | 0.71 | 0.715 | 0.22 | 44.90 % | 595 | 1,229 | 02:05:44 |
103.00 | 1.02 | 1.04 | 0.99 | 1.03 | 0.29 | 41.43 % | 496 | 1,778 | 02:04:39 |
104.00 | 1.43 | 1.45 | 1.41 | 1.44 | 0.42 | 42.42 % | 1,241 | 1,582 | 02:06:14 |
105.00 | 1.94 | 1.96 | 1.90 | 1.95 | 0.60 | 46.15 % | 2,919 | 7,226 | 02:06:02 |
106.00 | 2.54 | 2.58 | 2.57 | 2.56 | 0.85 | 49.42 % | 1,379 | 838 | 02:06:30 |
107.00 | 3.20 | 3.35 | 3.17 | 3.275 | 0.95 | 42.79 % | 206 | 870 | 02:03:57 |
108.00 | 3.95 | 4.15 | 3.40 | 4.05 | 0.59 | 21.00 % | 178 | 809 | 01:27:20 |
109.00 | 4.80 | 5.00 | 3.55 | 4.90 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 5.70 | 5.85 | 5.30 | 5.775 | 1.15 | 27.71 % | 376 | 3,396 | 01:19:22 |
111.00 | 6.60 | 6.80 | 5.40 | 6.70 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 7.55 | 7.75 | 5.33 | 7.65 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 8.55 | 8.70 | 8.00 | 8.625 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約