ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.4784
-2.31
( -2.16% )
更新日時: 02:06:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.5010.6511.1010.575-1.90-14.62 %432,22201:56:20
95.009.459.709.619.575-2.51-20.71 %865,76202:06:28
96.008.508.659.318.575-1.98-17.54 %521,34801:49:34
97.007.607.708.057.65-2.10-20.69 %1262,89801:59:44
98.006.606.757.386.675-1.62-18.00 %501,75701:30:13
99.005.655.805.805.725-2.37-29.01 %9851,08802:05:40
100.004.804.904.884.85-2.32-32.22 %53112,10202:06:28
101.003.804.054.003.925-2.32-36.71 %462,81402:06:28
102.003.153.303.393.225-1.91-36.04 %3313,72802:02:33
103.002.542.582.622.56-1.88-41.78 %2631,73802:05:31
104.001.941.982.001.96-1.90-48.72 %3312,01802:05:40
105.001.471.491.481.48-1.62-52.26 %1,2079,54802:06:28
106.001.081.091.091.085-1.49-57.75 %1,5322,45102:06:16
107.000.780.790.790.785-1.27-61.65 %9,5323,13102:06:32
108.000.550.570.560.56-1.11-66.47 %8,9498,32202:06:28
109.000.390.410.400.40-0.89-68.99 %9122,96402:06:12
110.000.280.290.280.285-0.74-72.55 %3,45317,66202:06:29
111.000.200.210.230.205-0.58-71.60 %3303,54001:56:26
112.000.150.160.150.155-0.49-76.56 %1,2021,67502:06:38
113.000.110.120.150.115-0.33-68.75 %1,3581,43501:54:05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %381,51401:54:21
95.000.050.060.060.0550.000.00 %2219,40501:57:57
96.000.070.080.070.0750.0116.67 %1131,20201:33:55
97.000.100.110.100.1050.0111.11 %431,81202:06:29
98.000.140.160.120.150.019.09 %21787001:35:05
99.000.210.220.210.2150.0423.53 %2451,75002:05:40
100.000.320.330.320.3250.0833.33 %94912,16902:05:44
101.000.480.490.460.4850.1339.39 %24195802:04:15
102.000.710.720.710.7150.2244.90 %5951,22902:05:44
103.001.021.040.991.030.2941.43 %4961,77802:04:39
104.001.431.451.411.440.4242.42 %1,2411,58202:06:14
105.001.941.961.901.950.6046.15 %2,9197,22602:06:02
106.002.542.582.572.560.8549.42 %1,37983802:06:30
107.003.203.353.173.2750.9542.79 %20687002:03:57
108.003.954.153.404.050.5921.00 %17880901:27:20
109.004.805.003.554.900.4414.15 %421323:40:52
110.005.705.855.305.7751.1527.71 %3763,39601:19:22
111.006.606.805.406.700.6012.50 %64923:35:31
112.007.557.755.337.650.000.00 %040-
113.008.558.708.008.6251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock