ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.18
-2.61
( -2.44% )
更新日時: 02:12:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.2010.3511.1010.275-1.90-14.62 %432,22201:56:20
95.009.259.309.329.275-2.80-23.10 %925,76202:11:19
96.008.208.358.628.275-2.67-23.65 %531,34802:09:43
97.007.257.407.597.325-2.56-25.22 %1372,89802:09:57
98.006.306.456.696.375-2.31-25.67 %511,75702:07:43
99.005.405.555.405.475-2.77-33.90 %1,2391,08802:11:55
100.004.504.654.634.575-2.57-35.69 %53712,10202:11:26
101.003.703.804.003.75-2.32-36.71 %542,81402:09:40
102.002.953.053.393.00-1.91-36.04 %3313,72802:02:33
103.002.322.362.342.34-2.16-48.00 %2651,73802:11:55
104.001.751.781.781.765-2.12-54.36 %6862,01802:12:30
105.001.301.321.321.31-1.78-57.42 %1,2789,54802:12:32
106.000.940.960.950.95-1.63-63.18 %1,6262,45102:11:58
107.000.670.690.680.68-1.38-66.99 %9,8223,13102:12:36
108.000.470.490.490.48-1.18-70.66 %9,1088,32202:12:35
109.000.330.350.340.34-0.95-73.64 %9202,96402:12:25
110.000.240.250.250.245-0.77-75.49 %3,50717,66202:12:31
111.000.170.180.170.175-0.64-79.01 %3373,54002:11:58
112.000.130.140.150.135-0.49-76.56 %1,2021,67502:06:38
113.000.090.110.110.10-0.37-77.08 %1,3591,43502:09:54

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %421,51402:10:40
95.000.050.060.060.0550.000.00 %2229,40502:09:25
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %491,81202:07:02
98.000.160.170.160.1650.0545.45 %22087002:11:55
99.000.240.250.240.2450.0741.18 %2481,75002:11:41
100.000.360.370.360.3650.1250.00 %1,18112,16902:12:28
101.000.540.550.530.5450.2060.61 %26095802:12:17
102.000.790.800.800.7950.3163.27 %6721,22902:12:28
103.001.131.151.051.140.3550.00 %4991,77802:10:05
104.001.561.581.571.570.5858.59 %1,3241,58202:12:24
105.002.112.142.102.1250.8061.54 %2,9997,22602:12:18
106.002.742.792.602.7650.8851.16 %1,42083802:10:05
107.003.403.553.503.4751.2857.66 %21287002:11:55
108.004.204.353.404.2750.5921.00 %17880901:27:20
109.005.055.253.555.150.4414.15 %421323:40:52
110.005.956.156.006.051.8544.58 %3773,39602:11:19
111.006.907.105.407.000.6012.50 %64923:35:31
112.007.858.055.337.950.000.00 %040-
113.008.859.008.008.9251.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

MU Discussion

投稿を表示