
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 10.15 | 10.30 | 11.10 | 10.225 | -1.90 | -14.62 % | 43 | 2,222 | 01:56:20 |
95.00 | 9.15 | 9.30 | 9.25 | 9.225 | -2.87 | -23.68 % | 98 | 5,762 | 02:13:24 |
96.00 | 8.15 | 8.35 | 8.26 | 8.25 | -3.03 | -26.84 % | 63 | 1,348 | 02:13:24 |
97.00 | 7.20 | 7.35 | 7.59 | 7.275 | -2.56 | -25.22 % | 137 | 2,898 | 02:09:57 |
98.00 | 6.25 | 6.40 | 6.69 | 6.325 | -2.31 | -25.67 % | 51 | 1,757 | 02:07:43 |
99.00 | 5.35 | 5.50 | 5.40 | 5.425 | -2.77 | -33.90 % | 1,239 | 1,088 | 02:11:55 |
100.00 | 4.45 | 4.60 | 4.63 | 4.525 | -2.57 | -35.69 % | 537 | 12,102 | 02:11:26 |
101.00 | 3.65 | 3.80 | 4.00 | 3.725 | -2.32 | -36.71 % | 54 | 2,814 | 02:09:40 |
102.00 | 2.92 | 3.05 | 3.39 | 2.985 | -1.91 | -36.04 % | 331 | 3,728 | 02:02:33 |
103.00 | 2.31 | 2.34 | 2.31 | 2.325 | -2.19 | -48.67 % | 272 | 1,738 | 02:13:28 |
104.00 | 1.76 | 1.78 | 1.76 | 1.77 | -2.14 | -54.87 % | 687 | 2,018 | 02:13:28 |
105.00 | 1.30 | 1.32 | 1.32 | 1.31 | -1.78 | -57.42 % | 1,302 | 9,548 | 02:13:42 |
106.00 | 0.94 | 0.96 | 0.94 | 0.95 | -1.64 | -63.57 % | 1,644 | 2,451 | 02:13:40 |
107.00 | 0.67 | 0.68 | 0.65 | 0.675 | -1.41 | -68.45 % | 9,951 | 3,131 | 02:13:29 |
108.00 | 0.47 | 0.48 | 0.47 | 0.475 | -1.20 | -71.86 % | 9,504 | 8,322 | 02:13:43 |
109.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.95 | -73.64 % | 980 | 2,964 | 02:13:03 |
110.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.78 | -76.47 % | 3,523 | 17,662 | 02:13:30 |
111.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.64 | -79.01 % | 339 | 3,540 | 02:13:32 |
112.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.52 | -81.25 % | 1,204 | 1,675 | 02:13:32 |
113.00 | 0.09 | 0.10 | 0.11 | 0.095 | -0.37 | -77.08 % | 1,359 | 1,435 | 02:09:54 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.01 | -20.00 % | 42 | 1,514 | 02:10:40 |
95.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 222 | 9,405 | 02:09:25 |
96.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.03 | 50.00 % | 116 | 1,202 | 02:12:03 |
97.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.02 | 22.22 % | 49 | 1,812 | 02:07:02 |
98.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.05 | 45.45 % | 224 | 870 | 02:13:38 |
99.00 | 0.24 | 0.25 | 0.24 | 0.245 | 0.07 | 41.18 % | 248 | 1,750 | 02:11:41 |
100.00 | 0.36 | 0.37 | 0.36 | 0.365 | 0.12 | 50.00 % | 1,209 | 12,169 | 02:13:05 |
101.00 | 0.54 | 0.55 | 0.53 | 0.545 | 0.20 | 60.61 % | 260 | 958 | 02:12:17 |
102.00 | 0.79 | 0.81 | 0.80 | 0.80 | 0.31 | 63.27 % | 692 | 1,229 | 02:13:25 |
103.00 | 1.13 | 1.15 | 1.05 | 1.14 | 0.35 | 50.00 % | 499 | 1,778 | 02:10:05 |
104.00 | 1.57 | 1.59 | 1.58 | 1.58 | 0.59 | 59.60 % | 1,346 | 1,582 | 02:13:39 |
105.00 | 2.11 | 2.13 | 2.12 | 2.12 | 0.82 | 63.08 % | 3,012 | 7,226 | 02:13:40 |
106.00 | 2.74 | 2.78 | 2.60 | 2.76 | 0.88 | 51.16 % | 1,420 | 838 | 02:10:05 |
107.00 | 3.40 | 3.55 | 3.50 | 3.475 | 1.28 | 57.66 % | 212 | 870 | 02:11:55 |
108.00 | 4.25 | 4.40 | 3.40 | 4.325 | 0.59 | 21.00 % | 178 | 809 | 01:27:20 |
109.00 | 5.05 | 5.25 | 3.55 | 5.15 | 0.44 | 14.15 % | 4 | 213 | 23:40:52 |
110.00 | 6.00 | 6.15 | 6.00 | 6.075 | 1.85 | 44.58 % | 377 | 3,396 | 02:11:19 |
111.00 | 6.90 | 7.10 | 5.40 | 7.00 | 0.60 | 12.50 % | 6 | 49 | 23:35:31 |
112.00 | 7.85 | 8.05 | 5.33 | 7.95 | 0.00 | 0.00 % | 0 | 40 | - |
113.00 | 8.85 | 9.05 | 8.00 | 8.95 | 1.35 | 20.30 % | 2 | 131 | 01:23:30 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約