ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.13
-2.66
( -2.49% )
更新日時: 02:13:43

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.1510.3011.1010.225-1.90-14.62 %432,22201:56:20
95.009.159.309.259.225-2.87-23.68 %985,76202:13:24
96.008.158.358.268.25-3.03-26.84 %631,34802:13:24
97.007.207.357.597.275-2.56-25.22 %1372,89802:09:57
98.006.256.406.696.325-2.31-25.67 %511,75702:07:43
99.005.355.505.405.425-2.77-33.90 %1,2391,08802:11:55
100.004.454.604.634.525-2.57-35.69 %53712,10202:11:26
101.003.653.804.003.725-2.32-36.71 %542,81402:09:40
102.002.923.053.392.985-1.91-36.04 %3313,72802:02:33
103.002.312.342.312.325-2.19-48.67 %2721,73802:13:28
104.001.761.781.761.77-2.14-54.87 %6872,01802:13:28
105.001.301.321.321.31-1.78-57.42 %1,3029,54802:13:42
106.000.940.960.940.95-1.64-63.57 %1,6442,45102:13:40
107.000.670.680.650.675-1.41-68.45 %9,9513,13102:13:29
108.000.470.480.470.475-1.20-71.86 %9,5048,32202:13:43
109.000.330.340.340.335-0.95-73.64 %9802,96402:13:03
110.000.230.240.240.235-0.78-76.47 %3,52317,66202:13:30
111.000.160.180.170.17-0.64-79.01 %3393,54002:13:32
112.000.120.130.120.125-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.040.045-0.01-20.00 %421,51402:10:40
95.000.050.060.060.0550.000.00 %2229,40502:09:25
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %491,81202:07:02
98.000.160.170.160.1650.0545.45 %22487002:13:38
99.000.240.250.240.2450.0741.18 %2481,75002:11:41
100.000.360.370.360.3650.1250.00 %1,20912,16902:13:05
101.000.540.550.530.5450.2060.61 %26095802:12:17
102.000.790.810.800.800.3163.27 %6921,22902:13:25
103.001.131.151.051.140.3550.00 %4991,77802:10:05
104.001.571.591.581.580.5959.60 %1,3461,58202:13:39
105.002.112.132.122.120.8263.08 %3,0127,22602:13:40
106.002.742.782.602.760.8851.16 %1,42083802:10:05
107.003.403.553.503.4751.2857.66 %21287002:11:55
108.004.254.403.404.3250.5921.00 %17880901:27:20
109.005.055.253.555.150.4414.15 %421323:40:52
110.006.006.156.006.0751.8544.58 %3773,39602:11:19
111.006.907.105.407.000.6012.50 %64923:35:31
112.007.858.055.337.950.000.00 %040-
113.008.859.058.008.951.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LYTLytus Technologies Holdings PTV Ltd
US$ 0.371
(66.67%)
190.73M
SINTSiNtx Technologies Inc
US$ 4.665
(65.43%)
64.6M
ATGLAlpha Technology Group Limited
US$ 46.90
(53.77%)
155.87k
RSLSReShape Lifesciences Inc
US$ 1.6518
(52.94%)
28.54M
JTAIJet AI Inc
US$ 5.98
(47.29%)
56.63M
NKLANikola Corporation
US$ 0.4658
(-39.18%)
87.08M
BPTHBio Path Holdings Inc
US$ 0.13
(-38.10%)
1.72M
CNSPCNS Pharmaceuticals Inc
US$ 0.09
(-36.84%)
60.87M
NAMIJinxin Technology Holding Company
US$ 2.715
(-31.78%)
130.23k
BMBLBumble Inc
US$ 5.8392
(-27.91%)
14.05M
ADTXAditxt Inc
US$ 0.1318
(19.82%)
487.59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0719
(31.93%)
391.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.372
(67.12%)
190.71M
SMCISuper Micro Computer Inc
US$ 60.88
(9.10%)
137.4M
INTCIntel Corporation
US$ 25.925
(-5.35%)
94.01M

MU Discussion

投稿を表示