ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Micron Technology Inc

Micron Technology Inc (MU)

104.125
-2.67
( -2.50% )
更新日時: 02:17:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.0010.0510.3511.1010.20-1.90-14.62 %432,22201:56:20
95.009.159.359.309.25-2.82-23.27 %1035,76202:17:05
96.008.208.408.298.30-3.00-26.57 %641,34802:15:23
97.007.207.407.597.30-2.56-25.22 %1372,89802:09:57
98.006.256.456.406.35-2.60-28.89 %521,75702:15:12
99.005.355.505.405.425-2.77-33.90 %1,2401,08802:16:16
100.004.504.654.604.575-2.60-36.11 %55012,10202:16:40
101.003.653.854.003.75-2.32-36.71 %542,81402:09:40
102.002.913.053.002.98-2.30-43.40 %3323,72802:13:55
103.002.302.342.332.32-2.17-48.22 %3031,73802:15:10
104.001.751.771.781.76-2.12-54.36 %7122,01802:17:17
105.001.301.311.341.305-1.76-56.77 %1,3619,54802:17:08
106.000.940.950.970.945-1.61-62.40 %1,7072,45102:17:05
107.000.670.680.690.675-1.37-66.50 %10,1673,13102:17:15
108.000.470.480.470.475-1.20-71.86 %9,7308,32202:17:22
109.000.330.340.330.335-0.96-74.42 %9882,96402:14:49
110.000.230.240.230.235-0.79-77.45 %3,55417,66202:15:27
111.000.160.180.180.17-0.63-77.78 %3443,54002:16:07
112.000.120.130.120.125-0.52-81.25 %1,2041,67502:13:32
113.000.090.100.110.095-0.37-77.08 %1,3591,43502:09:54

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
94.000.040.050.050.0450.000.00 %631,51402:16:34
95.000.060.070.060.0650.000.00 %2259,40502:14:50
96.000.080.090.090.0850.0350.00 %1161,20202:12:03
97.000.110.120.110.1150.0222.22 %501,81202:14:08
98.000.160.170.170.1650.0654.55 %22987002:16:55
99.000.250.260.250.2550.0847.06 %3021,75002:16:42
100.000.370.380.370.3750.1354.17 %1,26812,16902:17:21
101.000.560.570.550.5650.2266.67 %26895802:16:39
102.000.810.820.800.8150.3163.27 %7191,22902:17:17
103.001.151.161.151.1550.4564.29 %5201,77802:16:18
104.001.591.611.571.600.5858.59 %1,3971,58202:16:40
105.002.132.152.142.140.8464.62 %3,0727,22602:17:22
106.002.762.802.752.781.0359.88 %1,42983802:16:36
107.003.453.553.503.501.2857.66 %21287002:11:55
108.004.254.354.304.301.4953.02 %20880902:14:38
109.005.055.253.555.150.4414.15 %421323:40:52
110.006.006.156.006.0751.8544.58 %3773,39602:11:19
111.006.907.105.407.000.6012.50 %64923:35:31
112.007.858.155.338.000.000.00 %040-
113.008.859.058.008.951.3520.30 %213101:23:30

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.82
(67.98%)
62.6M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3683
(65.45%)
191.45M
SINTSiNtx Technologies Inc
US$ 4.64
(64.54%)
64.76M
RSLSReShape Lifesciences Inc
US$ 1.69
(56.48%)
30.48M
ATGLAlpha Technology Group Limited
US$ 45.48
(49.11%)
164.63k
NKLANikola Corporation
US$ 0.4654
(-39.23%)
87.92M
CNSPCNS Pharmaceuticals Inc
US$ 0.0906
(-36.42%)
62.12M
BPTHBio Path Holdings Inc
US$ 0.145
(-30.95%)
1.73M
KWEKWESST Micro Systems Inc
US$ 0.574
(-27.73%)
7.01M
BMBLBumble Inc
US$ 5.86
(-27.65%)
14.49M
ADTXAditxt Inc
US$ 0.1274
(15.82%)
494.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0682
(25.14%)
397.86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3683
(65.45%)
191.45M
SMCISuper Micro Computer Inc
US$ 62.325
(11.69%)
143.61M
INTCIntel Corporation
US$ 25.9219
(-5.36%)
95.76M

MU Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock