Marvell Technology MRVL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	10.20	10.70	10.29	10.45	7.37	252.40 %	207	407	04:24:56
51.00	9.00	10.00	7.50	9.50	5.10	212.50 %	3,069	376	04:01:12
52.00	8.30	9.35	8.47	8.825	7.00	476.19 %	2,973	1,128	04:24:42
53.00	7.50	7.80	6.95	7.65	5.47	369.59 %	593	497	04:17:08
54.00	6.60	6.85	6.50	6.725	5.49	543.56 %	208	453	04:27:21
55.00	4.55	6.10	5.65	5.325	4.76	534.83 %	1,034	1,559	04:25:25
56.00	4.80	5.15	4.96	4.975	4.32	675.00 %	1,881	510	04:27:35
57.00	4.10	4.40	4.00	4.25	3.53	751.06 %	711	3,768	04:25:16
58.00	3.40	3.60	3.40	3.50	3.10	1,033.33 %	1,893	358	04:23:33
59.00	2.66	3.00	2.75	2.83	2.52	1,095.65 %	280	575	04:24:39
60.00	2.07	2.45	2.10	2.26	1.93	1,135.29 %	2,593	1,829	04:26:52
61.00	1.54	1.93	1.73	1.735	1.58	1,053.33 %	1,393	392	04:27:19
62.00	1.12	1.36	1.25	1.24	1.21	3,025.00 %	693	267	04:27:05
63.00	0.86	1.03	0.80	0.945	0.71	788.89 %	321	971	04:19:38
64.00	0.59	0.76	0.65	0.675	0.60	1,200.00 %	378	650	04:25:32
65.00	0.40	0.50	0.45	0.45	0.41	1,025.00 %	296	1,140	04:27:33
66.00	0.26	0.38	0.28	0.32	0.23	460.00 %	207	388	04:24:02
67.00	0.14	0.24	0.17	0.19	0.14	466.67 %	131	433	04:22:22
68.00	0.09	0.15	0.13	0.12	0.10	333.33 %	163	353	04:25:55
69.00	0.05	0.13	0.07	0.09	0.02	40.00 %	2	315	04:12:39

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
50.00	0.02	0.18	0.15	0.10	-2.90	-95.08 %	1,090	1,211	04:18:41
51.00	0.12	0.21	0.20	0.165	-3.80	-95.00 %	160	1,440	04:18:06
52.00	0.12	0.29	0.38	0.205	-3.64	-90.55 %	1,519	1,581	04:05:17
53.00	0.24	0.41	0.36	0.325	-4.59	-92.73 %	162	496	04:14:56
54.00	0.28	0.44	0.48	0.36	-5.37	-91.79 %	151	272	04:17:12
55.00	0.45	0.56	0.62	0.505	-6.01	-90.65 %	194	550	04:26:36
56.00	0.60	0.73	0.69	0.665	-6.46	-90.35 %	60	204	04:21:23
57.00	0.80	1.06	0.88	0.93	-6.82	-88.57 %	1,179	163	04:26:30
58.00	1.06	1.30	2.12	1.18	-7.03	-76.83 %	119	181	04:02:10
59.00	1.43	1.68	1.70	1.555	-6.15	-78.34 %	205	195	04:20:09
60.00	1.72	2.10	2.55	1.91	-9.29	-78.46 %	567	378	04:05:20
61.00	2.26	2.57	4.01	2.415	-6.05	-60.14 %	230	257	04:01:00
62.00	2.82	3.10	3.45	2.96	-8.20	-70.39 %	327	207	04:17:08
63.00	3.40	3.75	3.97	3.575	-9.38	-70.26 %	96	186	04:19:32
64.00	4.20	4.50	8.13	4.35	-1.22	-13.05 %	51	289	02:57:12
65.00	4.85	5.30	6.19	5.075	-5.26	-45.94 %	154	9,343	03:52:15
66.00	5.85	6.05	6.55	5.95	-9.65	-59.57 %	20	146	03:34:16
67.00	6.55	7.50	7.68	7.025	-8.49	-52.50 %	63	318	03:44:16
68.00	7.30	8.40	8.67	7.85	-9.79	-53.03 %	11	232	03:18:49
69.00	8.30	9.15	18.50	8.725	-1.50	-7.50 %	14	200	00:47:24

銘柄コード	株価	出来高
VEROVenus Concept Inc	US$ 9.78 (234.93%)	45.65M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.98 (128.44%)	40.27M
PHIOPhio Pharmaceuticals Corporation	US$ 1.7199 (70.29%)	147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF	US$ 18.25 (52.21%)	61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 25.30 (51.04%)	21.68M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
WWWW International Inc	US$ 0.1845 (-60.16%)	19.1M
VINCVincerx Inc	US$ 0.2539 (-53.24%)	3M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 2.615 (-51.66%)	45.17M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
SUNESUNation Energy Inc	US$ 0.018 (-40.59%)	543.93M
NVDANVIDIA Corporation	US$ 112.68 (17.01%)	467.17M
DMNDamon Inc	US$ 0.01125 (-9.27%)	357.06M
FMTOFemto Technologies Inc	US$ 0.051549 (-98.17%)	355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.53 (40.35%)	340.42M