Marvell Technology Inc【MRVL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.5373	-18.9560981201	87.24	92.88	70.2332	31740297	82.71178053	CS
4	-51.0973	-41.9518062397	121.8	121.8139	70.2332	18861976	93.50072683	CS
12	-47.2873	-40.0773794389	117.99	127.2	70.2332	16034761	105.4542799	CS
26	2.8627	4.21978183962	67.84	127.2	67.51	13524188	96.95503856	CS
52	-10.4773	-12.9062576989	81.18	127.2	53.19	12968868	83.62176308	CS
156	5.7427	8.84036330049	64.96	127.2	33.75	11919889	63.70837064	CS
260	48.5527	219.199548533	22.15	127.2	16.45	10739429	59.00959966	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	70.84	-1.44	-1.99	71.96	72.2999	67.29	38859125
1741304100	72.28	-17.86	-19.81	74.08	75.77	71.7	60899410
1741217700	90.14	1.81	2.05	88.91	90.74	85.18	33156687
1741131300	88.33	2.5	2.91	85.32	91.82	83.2404	21451028
1741044900	85.83	-5.99	-6.52	91.99	92.88	84.87	20859124
1740785700	91.82	4.17	4.76	87.24	92.08	86.13	22335235
1740699300	87.65	-7.25	-7.64	98	98.06	87.28	22745161
1740612900	94.9	1.9	2.04	95.94	96.65	93.96	13941162
1740526500	93	-4.91	-5.01	97	97.04	91.73	24319225
1740440100	97.91	-5.9	-5.68	104.22	104.67	97.41	17226071
1740180900	103.81	-4.9	-4.51	109.11	109.75	102.36	11012147
1740094500	108.71	-2.33	-2.10	110.63	110.9999	106.82	9389563
1740008100	111.04	3.75	3.50	110.15	112.5	109.14	13513706
1739921700	107.29	0.78	0.73	107	107.91	104.9411	9112951
1739576100	106.51	3.01	2.91	103.03	107.0228	100.22	13533899
1739489700	103.5	-1.92	-1.82	105.29	106.77	103.17	12668301
1739403300	105.42	-3.7	-3.39	106.77	108.02	105.08	11981409
1739316900	109.12	-3.68	-3.26	110.62	112.46	108.82	9051511
1739230500	112.8	2.18	1.97	111.76	113.5389	111	10216791
1738971300	110.62	-8.62	-7.23	121.8	121.8139	110.43	20964167
1738884900	119.24	2.78	2.39	116.46	119.48	115.51	10655892
1738798500	116.46	6.77	6.17	112	116.85	110.76	13534247
1738712100	109.69	-3.87	-3.41	107.81	111.575	105.6859	14201651
1738625700	113.56	0.7	0.62	108.28	115.35	108.28	11359815
1738366500	112.86	2.53	2.29	112.3	115.79	111.2	15009337
1738280100	110.33	3.54	3.31	111.51	111.99	109.04	14122172
1738193700	106.79	2.91	2.80	104.61	107.26	103.11	16679684
1738107300	103.88	3.55	3.54	103.3	105.05	100.05	20177010
1738020900	100.33	-23.69	-19.10	107.8	108.15	99.5298	36745673
1737761700	124.02	-1.19	-0.95	126.68	127.2	123.67	9521966
1737675300	125.21	0	0.00	125.21	125.21	125.21	0
1737588900	125.21	1.43	1.16	124.6	126.4499	124.24	9472946
1737502500	123.78	-0.98	-0.79	125.78	126.11	122.1	12639315
1737156900	124.76	7.18	6.11	119.91	125.37	119.4	14856677
1737070500	117.58	1.58	1.36	118.5	120.87	116.335	12178732
1736984100	116	0.8	0.69	118.3	119.09	115.75	10576481
1736897700	115.2	0.05	0.04	116.74	117.7	113.88	6886017
1736811300	115.15	0.83	0.73	111.85	115.334	111.55	9608865
1736552100	114.32	-3.91	-3.31	116.49	116.52	113.64	10773232
1736379300	118.23	2	1.72	115.7	118.41	114.82	8365395
1736292900	116.23	-2.78	-2.34	120.25	120.45	115	10678537
1736206500	119.01	0.83	0.70	122.29	123.37	117.85	15150472
1735947300	118.18	4.62	4.07	115.11	118.33	114.7407	11782064
1735860900	113.56	3.11	2.82	110.645	114.99	110.31	9197838
1735688100	110.45	-1.21	-1.08	111.69	112.25	109.812	4661905
1735601700	111.66	-1.96	-1.73	110.72	113.11	109.781	6435132
1735342500	113.62	-2.09	-1.81	114.55	114.99	111.39	6197611
1735256100	115.71	-0.24	-0.21	115.13	116.51	114.11	6481183
1735077840	115.95	2.19	1.93	115.34	116	113.4	5660992
1734996900	113.76	1.86	1.66	112.65	114.42	111.3165	8619281
1734737700	111.9	2.79	2.56	108	114.37	107.37	28789901
1734651300	109.11	3.83	3.64	107.715	110.3792	106.67	19787881
1734564900	105.28	-6.97	-6.21	112.5	113.51	104.38	24097567
1734478500	112.25	-12.53	-10.04	122.5	122.93	111.9	32150565
1734392100	124.78	4.01	3.32	123	126.15	119.13	23727929
1734132900	120.77	11.77	10.79	117.99	121.86	115.1	36715597
1734046500	109.005	-2.36	-2.11	110.53	110.94	107.92	10126509
1733960100	111.36	4.68	4.39	109.88	111.98	108.485	14784627
1733873700	106.68	-0.35	-0.33	107.9	108.71	105	13895172
1733787300	107.03	-6.48	-5.71	111.72	112.88	106.36	17624689