ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Marvell Technology Inc

Marvell Technology Inc (MRVL)

68.74
-0.02
(-0.03%)
終了 3月15日 5:00AM
68.84
0.10
(0.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.006.859.058.657.950.688.53 %2172025/3/15
62.007.108.357.557.725-2.04-21.27 %5412025/3/15
62.506.307.906.807.100.253.82 %11502025/3/15
63.006.107.606.146.85-0.19-3.00 %7582025/3/15
64.004.456.305.905.375-1.65-21.85 %11402025/3/14
65.004.256.004.455.125-0.86-16.20 %1531,4412025/3/15
66.003.804.154.063.975-0.23-5.36 %902402025/3/15
67.003.303.553.243.425-0.71-17.97 %572612025/3/15
67.503.003.303.113.15-0.44-12.39 %481,4972025/3/15
68.002.742.892.852.815-0.40-12.31 %2327152025/3/15
69.002.252.402.322.325-0.19-7.57 %4209312025/3/15
70.001.761.901.831.83-0.51-21.79 %1,3251,7752025/3/15
71.001.381.661.381.52-0.35-20.23 %9419832025/3/15
72.001.061.151.111.105-0.43-27.92 %5912722025/3/15
72.500.941.210.921.075-0.48-34.29 %3051,2832025/3/15
73.000.810.900.820.855-0.45-35.43 %5068252025/3/15
74.000.610.670.670.64-0.38-36.19 %2,6205782025/3/15
75.000.450.550.480.50-0.36-42.86 %6873,7092025/3/15
76.000.330.420.300.375-0.31-50.82 %1392162025/3/15
77.000.250.280.260.265-0.23-46.94 %8072502025/3/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.320.350.350.335-0.26-42.62 %211732025/3/15
62.000.430.460.430.445-0.27-38.57 %91872025/3/15
62.500.490.540.510.515-0.36-41.38 %942,5102025/3/15
63.000.560.620.680.59-0.17-20.00 %2541222025/3/15
64.000.740.810.770.775-0.32-29.36 %3251,1892025/3/15
65.000.951.040.970.995-0.40-29.20 %3072,3962025/3/15
66.001.241.331.291.285-0.53-29.12 %1,3679952025/3/15
67.001.402.001.591.70-0.64-28.70 %3701,6042025/3/15
67.501.582.231.831.905-0.63-25.61 %3124,7842025/3/15
68.001.592.251.981.92-0.49-19.84 %4966702025/3/15
69.002.262.742.512.50-0.69-21.56 %6844292025/3/15
70.002.763.252.973.005-0.53-15.14 %40813,3862025/3/15
71.003.553.853.663.70-0.38-9.41 %7171352025/3/15
72.003.255.004.684.125-0.13-2.70 %30842025/3/15
72.504.506.204.755.35-0.48-9.18 %121,8032025/3/15
73.003.907.005.505.45-0.27-4.68 %55912025/3/15
74.005.606.406.286.000.488.28 %102272025/3/15
75.006.607.807.167.200.273.92 %453,9842025/3/15
76.006.657.757.957.20-0.75-8.62 %24752025/3/15
77.007.359.308.658.325-0.10-1.14 %12202025/3/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

MRVL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock