Marvell Technology MRVL - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	6.85	9.05	8.65	7.95	0.68	8.53 %	2	17	2025/3/15
62.00	7.10	8.35	7.55	7.725	-2.04	-21.27 %	5	41	2025/3/15
62.50	6.30	7.90	6.80	7.10	0.25	3.82 %	1	150	2025/3/15
63.00	6.10	7.60	6.14	6.85	-0.19	-3.00 %	7	58	2025/3/15
64.00	4.45	6.30	5.90	5.375	-1.65	-21.85 %	1	140	2025/3/14
65.00	4.25	6.00	4.45	5.125	-0.86	-16.20 %	153	1,441	2025/3/15
66.00	3.80	4.15	4.06	3.975	-0.23	-5.36 %	90	240	2025/3/15
67.00	3.30	3.55	3.24	3.425	-0.71	-17.97 %	57	261	2025/3/15
67.50	3.00	3.30	3.11	3.15	-0.44	-12.39 %	48	1,497	2025/3/15
68.00	2.74	2.89	2.85	2.815	-0.40	-12.31 %	232	715	2025/3/15
69.00	2.25	2.40	2.32	2.325	-0.19	-7.57 %	420	931	2025/3/15
70.00	1.76	1.90	1.83	1.83	-0.51	-21.79 %	1,325	1,775	2025/3/15
71.00	1.38	1.66	1.38	1.52	-0.35	-20.23 %	941	983	2025/3/15
72.00	1.06	1.15	1.11	1.105	-0.43	-27.92 %	591	272	2025/3/15
72.50	0.94	1.21	0.92	1.075	-0.48	-34.29 %	305	1,283	2025/3/15
73.00	0.81	0.90	0.82	0.855	-0.45	-35.43 %	506	825	2025/3/15
74.00	0.61	0.67	0.67	0.64	-0.38	-36.19 %	2,620	578	2025/3/15
75.00	0.45	0.55	0.48	0.50	-0.36	-42.86 %	687	3,709	2025/3/15
76.00	0.33	0.42	0.30	0.375	-0.31	-50.82 %	139	216	2025/3/15
77.00	0.25	0.28	0.26	0.265	-0.23	-46.94 %	807	250	2025/3/15

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
61.00	0.32	0.35	0.35	0.335	-0.26	-42.62 %	211	73	2025/3/15
62.00	0.43	0.46	0.43	0.445	-0.27	-38.57 %	91	87	2025/3/15
62.50	0.49	0.54	0.51	0.515	-0.36	-41.38 %	94	2,510	2025/3/15
63.00	0.56	0.62	0.68	0.59	-0.17	-20.00 %	254	122	2025/3/15
64.00	0.74	0.81	0.77	0.775	-0.32	-29.36 %	325	1,189	2025/3/15
65.00	0.95	1.04	0.97	0.995	-0.40	-29.20 %	307	2,396	2025/3/15
66.00	1.24	1.33	1.29	1.285	-0.53	-29.12 %	1,367	995	2025/3/15
67.00	1.40	2.00	1.59	1.70	-0.64	-28.70 %	370	1,604	2025/3/15
67.50	1.58	2.23	1.83	1.905	-0.63	-25.61 %	312	4,784	2025/3/15
68.00	1.59	2.25	1.98	1.92	-0.49	-19.84 %	496	670	2025/3/15
69.00	2.26	2.74	2.51	2.50	-0.69	-21.56 %	684	429	2025/3/15
70.00	2.76	3.25	2.97	3.005	-0.53	-15.14 %	408	13,386	2025/3/15
71.00	3.55	3.85	3.66	3.70	-0.38	-9.41 %	717	135	2025/3/15
72.00	3.25	5.00	4.68	4.125	-0.13	-2.70 %	30	84	2025/3/15
72.50	4.50	6.20	4.75	5.35	-0.48	-9.18 %	12	1,803	2025/3/15
73.00	3.90	7.00	5.50	5.45	-0.27	-4.68 %	55	91	2025/3/15
74.00	5.60	6.40	6.28	6.00	0.48	8.28 %	102	27	2025/3/15
75.00	6.60	7.80	7.16	7.20	0.27	3.92 %	45	3,984	2025/3/15
76.00	6.65	7.75	7.95	7.20	-0.75	-8.62 %	24	75	2025/3/15
77.00	7.35	9.30	8.65	8.325	-0.10	-1.14 %	12	20	2025/3/15

銘柄コード	株価	出来高
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M