ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Marvell Technology Inc

Marvell Technology Inc (MRVL)

279.70
-1.01
(-0.36%)
終了 6月13日 5:00AM
281.20
1.50
(0.54%)
取引時間後: 8:59AM

Marvell Technology Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.0030.1532.3035.0031.2251.002.94 %761,6952026/6/13
257.5027.9530.4031.6529.1754.1515.09 %241052026/6/13
260.0026.3028.5527.0027.425-3.10-10.30 %7292,7272026/6/13
262.5025.0026.7526.9225.875-1.58-5.54 %301592026/6/13
265.0023.4525.0527.8924.251.013.76 %866192026/6/13
267.5021.5023.3525.5022.4250.502.00 %662852026/6/13
270.0020.1521.3022.0420.725-1.75-7.36 %2,3016,0062026/6/13
272.5018.4520.3022.9519.3750.753.38 %2332,4712026/6/13
275.0017.3018.5518.4717.925-2.55-12.13 %1,7471,3332026/6/13
277.5015.8017.1517.4016.475-1.57-8.28 %650882026/6/13
280.0015.0515.5515.2515.30-3.10-16.89 %12,0035,0342026/6/13
282.5013.9014.7515.0014.325-2.33-13.44 %5483512026/6/13
285.0012.7513.5013.0513.125-3.45-20.91 %3,3051,6222026/6/13
287.5011.7512.6512.9512.20-2.02-13.49 %6512982026/6/13
290.0010.8511.3011.1011.075-2.80-20.14 %2,0513,4332026/6/13
292.509.8010.8012.5010.30-0.25-1.96 %2806682026/6/13
295.009.059.459.509.25-2.45-20.50 %8687212026/6/13
297.508.208.858.638.525-2.57-22.95 %1351752026/6/13
300.007.607.907.777.75-2.48-24.20 %17,30316,9862026/6/13
302.506.857.307.087.075-2.27-24.28 %3142312026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
255.005.556.255.795.90-2.08-26.43 %1,2696212026/6/13
257.506.006.955.416.475-3.06-36.13 %897802026/6/13
260.007.057.557.257.30-1.55-17.61 %1,4372,2442026/6/13
262.507.508.357.307.925-2.80-27.72 %4862132026/6/13
265.008.759.158.808.95-2.01-18.59 %6,1451,0702026/6/13
267.509.3510.159.689.75-1.92-16.55 %4374612026/6/13
270.0010.2510.9010.2010.575-2.65-20.62 %1,0754,1852026/6/13
272.5011.1512.0011.5511.575-2.40-17.20 %2101,3522026/6/13
275.0012.2513.4012.2412.825-2.91-19.21 %8068502026/6/13
277.5013.6514.3513.8514.00-2.35-14.51 %5093982026/6/13
280.0015.3015.6515.3515.475-2.24-12.73 %9121,0572026/6/13
282.5016.3517.1016.3516.725-1.95-10.66 %2341142026/6/13
285.0017.2518.5017.4317.875-2.37-11.97 %1,5102232026/6/13
287.5018.7020.2016.8319.45-4.65-21.65 %1131042026/6/13
290.0020.8521.3521.0021.10-1.85-8.10 %1888932026/6/13
292.5021.6523.4521.3822.55-8.97-29.56 %12772026/6/13
295.0023.3024.9023.7524.10-1.45-5.75 %1363262026/6/13
297.5024.8026.7522.8025.775-12.49-35.39 %951042026/6/13
300.0026.6028.3026.9727.45-2.23-7.64 %3132,4272026/6/13
302.5028.2530.4527.4029.35-3.65-11.76 %134432026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

MRVL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock