ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Marvell Technology Inc

Marvell Technology Inc (MRVL)

70.84
-1.44
(-1.99%)
終了 3月10日 5:00AM
70.7027
-0.1373
(-0.19%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.008.8010.358.059.5750.000.00 %102025/3/08
62.008.759.458.409.10-3.00-26.32 %121402025/3/08
63.007.558.556.958.05-4.35-38.50 %732025/3/08
64.006.357.456.806.90-5.05-42.62 %135602025/3/08
65.004.656.656.055.65-2.90-32.40 %431152025/3/08
66.005.106.905.306.00-3.30-38.37 %7132025/3/08
67.004.507.004.995.75-2.31-31.64 %3552025/3/08
68.003.804.303.604.05-3.80-51.35 %6852252025/3/08
69.002.913.653.603.28-2.25-38.46 %591522025/3/08
70.002.933.002.992.965-1.41-32.05 %3,8321,0452025/3/08
71.000.842.492.471.665-1.63-39.76 %3,406462025/3/08
72.001.782.011.981.895-1.36-40.72 %1,1551542025/3/08
73.001.581.641.581.61-1.26-44.37 %1,0733842025/3/08
74.001.251.301.281.275-1.13-46.89 %1,8211,3032025/3/08
75.000.971.031.011.00-1.01-50.00 %2,7151,1632025/3/08
76.000.750.800.810.775-0.85-51.20 %6225202025/3/08
77.000.580.610.610.595-0.75-55.15 %8753972025/3/08
78.000.440.480.460.46-0.69-60.00 %6436652025/3/08
79.000.330.370.290.35-0.62-68.13 %1152322025/3/08
80.000.260.270.250.265-0.51-67.11 %1,8991,3352025/3/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.180.210.200.195-0.08-28.57 %2671222025/3/08
62.000.270.280.280.275-0.06-17.65 %1732272025/3/08
63.000.350.380.420.365-0.03-6.67 %2441362025/3/08
64.000.460.500.500.480.036.38 %6423142025/3/08
65.000.610.850.650.73-0.09-12.16 %1,2725512025/3/08
66.000.810.860.830.835-0.09-9.78 %5983512025/3/08
67.001.051.101.091.075-0.08-6.84 %5912032025/3/08
68.000.741.601.471.170.053.52 %1,2672142025/3/08
69.001.671.751.711.71-0.04-2.29 %1,2613862025/3/08
70.002.082.332.112.2050.020.96 %2,3491,9722025/3/08
71.002.542.632.582.5850.114.45 %4533492025/3/08
72.003.053.453.233.250.3010.24 %2473462025/3/08
73.002.994.503.743.7450.3410.00 %2004012025/3/08
74.003.655.154.404.400.4010.00 %3932222025/3/08
75.005.055.255.435.150.7816.77 %8,8599,3142025/3/08
76.004.806.056.595.4251.4227.47 %1591262025/3/08
77.006.657.807.347.2251.3722.95 %25352025/3/08
78.006.508.708.067.601.4722.31 %471332025/3/08
79.008.259.309.138.7751.6421.90 %97332025/3/08
80.009.309.659.809.4751.5318.50 %5095,9322025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MRVL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock