ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Monolithic Power Systems Inc

Monolithic Power Systems Inc (MPWR)

602.29
31.08
( 5.44% )
更新日時: 04:52:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.00106.00118.00141.80112.000.000.00 %01-
500.0099.00106.0096.10102.500.000.00 %041-
510.0088.0096.0068.3092.000.000.00 %02-
520.0080.0086.00112.9083.000.000.00 %01-
530.0069.0077.0055.9073.000.000.00 %01-
540.0062.0067.9048.9064.950.000.00 %02-
550.0053.0058.8038.2055.900.000.00 %013-
560.0043.7049.5036.5046.6010.0037.74 %11222:31:15
570.0036.4044.0040.4040.2010.5035.12 %13704:37:16
580.0029.6036.1034.0032.8513.1062.68 %143504:52:17
600.0021.7022.8021.8022.2510.4792.41 %337304:38:22
620.009.7013.9012.7511.806.2094.66 %1015504:41:19
640.006.007.307.206.652.8565.52 %17719504:41:21
660.002.056.803.304.4250.258.20 %1218104:37:41
680.000.154.901.402.5250.2521.74 %187304:37:22
700.000.251.200.620.725-0.43-40.95 %1123304:37:43
720.000.052.952.001.500.8573.91 %239003:30:59
740.000.204.501.002.350.000.00 %0138-
750.000.101.950.351.025-0.33-48.53 %118102:07:52
760.000.204.400.462.300.000.00 %050-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
490.000.554.902.822.7250.000.00 %0125-
500.000.702.001.401.35-1.57-52.86 %121904:31:59
510.000.852.152.161.50-1.44-40.00 %335200:20:00
520.001.502.852.302.175-3.05-57.01 %47803:26:11
530.001.804.203.153.00-3.25-50.78 %17801:14:44
540.001.606.503.524.05-5.28-60.00 %7913004:41:21
550.002.457.305.754.875-5.75-50.00 %2512001:38:02
560.005.808.707.377.25-19.33-72.40 %46201:01:01
570.006.7011.909.409.30-8.90-48.63 %84804:14:39
580.0011.2013.0013.2512.10-13.50-50.47 %320501:36:18
600.0019.4024.1021.9021.75-17.57-44.51 %1616603:39:36
620.0029.5036.0033.4032.75-14.59-30.40 %1239402:29:51
640.0043.3050.0069.8846.650.000.00 %0170-
660.0059.0065.0075.4262.00-16.58-18.02 %514623:21:38
680.0077.7083.9090.0080.800.000.00 %095-
700.0096.00103.00101.4699.500.000.00 %063-
720.00114.20125.60113.18119.900.000.00 %021-
740.00133.00146.30169.26139.650.000.00 %06-
750.00143.20155.20162.00149.2014.209.61 %3322:57:26
760.00154.50165.40186.60159.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MPWR Discussion

投稿を表示