Lightwave Logic, Inc. focuses on the development and commercialization of electro-optic polymer materials for data communications and other photonic application in the United States and internationally. The company sells electro-optic (EO) polymer materials for integration into silicon photonics and... Lightwave Logic, Inc. focuses on the development and commercialization of electro-optic polymer materials for data communications and other photonic application in the United States and internationally. The company sells electro-optic (EO) polymer materials for integration into silicon photonics and other photonic integrated circuit platforms under the Perkinamine name. It is also involved in intellectual property licensing; and royalty activities. The company serves semiconductor foundries, silicon photonics device designers, and optical module manufacturers, as well as system integrators serving artificial intelligence, cloud computing, data center, and telecommunications markets. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.49 | -12.5315391085 | 11.89 | 13.65 | 9.8901 | 6652329 | 11.76985339 | CS |
| 4 | -5.732 | -35.5318621374 | 16.132 | 18.709 | 9.8901 | 7628692 | 12.99908172 | CS |
| 12 | 2.93 | 39.2235609103 | 7.47 | 18.709 | 6.01 | 8091812 | 12.40282011 | CS |
| 26 | 6.5 | 166.666666667 | 3.9 | 18.709 | 2.84 | 5318796 | 10.21041501 | CS |
| 52 | 9.25 | 804.347826087 | 1.15 | 18.709 | 1.09 | 3595140 | 8.36126863 | CS |
| 156 | 1.45 | 16.2011173184 | 8.95 | 18.709 | 0.7901 | 1674746 | 6.99987434 | CS |
| 260 | -1.48 | -12.4579124579 | 11.88 | 20.3 | 0.7901 | 1396320 | 7.47334336 | CS |
vein
33分前
Eppo
44分前
Eppo
44分前
Paullee
56分前
PurpleCritter2001
7時間前
Loungerr
7時間前
Loungerr
8時間前
Flip it
8時間前
Koog
9時間前
KCCO7913
9時間前
Lazerator
10時間前
Loungerr
10時間前
CorsairPirate8
10時間前
Lazerator
10時間前
Loungerr
10時間前
Lazerator
11時間前
PurpleCritter2001
11時間前
astro2
11時間前
PurpleCritter2001
11時間前
Lazerator
11時間前
vein
12時間前
DJknows
14時間前
DJknows
14時間前
PurpleCritter2001
14時間前
DJknows
14時間前
PurpleCritter2001
15時間前
Loungerr
15時間前
DJknows
15時間前
x993231
15時間前
StockJumper25
16時間前
x993231
16時間前
pochemunyet
18時間前
Spekkie
19時間前
DJknows
19時間前
DJknows
19時間前
WandererHero90
20時間前
WandererHero90
20時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。