Lightwave Logic, Inc. focuses on the development and commercialization of electro-optic polymer materials for data communications and other photonic application in the United States and internationally. The company sells electro-optic (EO) polymer materials for integration into silicon photonics and... Lightwave Logic, Inc. focuses on the development and commercialization of electro-optic polymer materials for data communications and other photonic application in the United States and internationally. The company sells electro-optic (EO) polymer materials for integration into silicon photonics and other photonic integrated circuit platforms under the Perkinamine name. It is also involved in intellectual property licensing; and royalty activities. The company serves semiconductor foundries, silicon photonics device designers, and optical module manufacturers, as well as system integrators serving artificial intelligence, cloud computing, data center, and telecommunications markets. The company was formerly known as Third-order Nanotechnologies, Inc. and changed its name to Lightwave Logic, Inc. in March 2008. Lightwave Logic, Inc. was founded in 1991 and is headquartered in Englewood, Colorado. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -13.1395348837 | 8.6 | 9.67 | 7.3 | 8991569 | 8.25517159 | CS |
| 4 | -4.45 | -37.3322147651 | 11.92 | 12.89 | 7.3 | 5570050 | 9.15849098 | CS |
| 12 | -0.95 | -11.2826603325 | 8.42 | 18.709 | 7.3 | 8207840 | 12.59322974 | CS |
| 26 | 4.22 | 129.846153846 | 3.25 | 18.709 | 3 | 5716381 | 10.42109131 | CS |
| 52 | 6.25 | 512.295081967 | 1.22 | 18.709 | 1.22 | 3782140 | 8.6960529 | CS |
| 156 | 0.61 | 8.89212827988 | 6.86 | 18.709 | 0.7901 | 1761620 | 7.12123756 | CS |
| 260 | -4.41 | -37.1212121212 | 11.88 | 20.3 | 0.7901 | 1444625 | 7.54167014 | CS |
x993231
7時間前
HammerTime 102
8時間前
Lewrock
21時間前
redspinelpinktopaz
1日前
Pickle Power
1日前
DJknows
2日前
x993231
2日前
rjs1
2日前
peafunke
2日前
Fruno
2日前
HokieTT
2日前
chickenvestor
2日前
DJknows
2日前
peafunke
2日前
vein
2日前
Katechon
2日前
DJknows
2日前
Henk van vleuten
2日前
HokieTT
2日前
Junivestor
2日前
tkg
2日前
vein
2日前
deut8-18
2日前
HammerTime 102
2日前
DJknows
2日前
HammerTime 102
2日前
vein
2日前
StockJumper25
2日前
StockJumper25
2日前
DJknows
2日前
gio
3日前
StockJumper25
3日前
DJknows
3日前
DJknows
3日前
pochemunyet
3日前
laudholm
3日前
DJknows
3日前
Pickle Power
3日前
StockJumper25
3日前
Monoclonal AB
3日前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。