ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Monster Beverage Corporation

Monster Beverage Corporation (MNST)

52.13
-0.43
(-0.82%)
終了 2月26日 6:00AM
52.00
-0.13
(-0.25%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.004.808.902.496.850.000.00 %01-
46.505.807.200.006.500.000.00 %00-
47.005.505.805.925.653.79177.93 %2092102025/2/26
47.505.106.500.005.800.000.00 %00-
48.004.607.004.775.801.1732.50 %1926782025/2/26
48.503.706.505.135.100.000.00 %03-
49.004.204.602.504.400.000.00 %087-
49.503.804.503.904.150.000.00 %016-
50.003.503.803.353.650.000.00 %0248-
51.001.505.002.553.25-0.70-21.54 %145742025/2/26
52.001.802.401.802.10-0.40-18.18 %262122025/2/26
53.000.351.751.361.05-0.24-15.00 %93952025/2/26
54.001.201.401.251.300.054.17 %3772025/2/25
55.000.851.000.900.9250.000.00 %061-
56.000.600.750.650.6750.000.00 %025-
57.000.350.400.390.375-0.03-7.14 %1541562025/2/26
58.000.050.400.320.2250.000.00 %014-
59.000.052.300.211.1750.000.00 %03-
60.000.120.700.120.410.000.00 %01-
61.000.100.150.100.1250.000.00 %0171-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
46.000.300.400.400.350.1033.33 %2165,2842025/2/26
46.500.050.650.300.350.000.00 %05-
47.000.255.000.452.6250.0512.50 %751742025/2/26
47.500.300.400.450.350.000.00 %0104-
48.000.100.800.510.450.000.00 %04,949-
48.500.450.600.600.5250.000.00 %013-
49.000.550.700.620.625-0.05-7.46 %13202025/2/25
49.500.750.950.800.850.000.00 %028-
50.000.901.150.951.0250.022.15 %4582025/2/26
51.000.252.401.271.3250.1210.43 %20412025/2/26
52.001.451.601.601.5250.000.00 %0167-
53.002.152.502.202.3250.2512.82 %882032025/2/26
54.000.605.002.652.800.103.92 %8722025/2/26
55.003.003.700.003.350.000.00 %00-
56.004.107.000.005.550.000.00 %00-
57.003.306.500.004.900.000.00 %00-
58.005.006.100.005.550.000.00 %00-
59.005.009.400.007.200.000.00 %00-
60.005.9010.500.008.200.000.00 %00-
61.006.6010.400.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

MNST Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock