ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

96.04
-3.86
(-3.86%)
終値: 2月26日 6:00AM
96.04
-0.02
( -0.02% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0042.8046.500.0044.650.000.00 %00-
60.0037.9041.600.0039.750.000.00 %00-
65.0033.0036.500.0034.750.000.00 %00-
70.0028.0031.000.0029.500.000.00 %00-
75.0019.5023.400.0021.450.000.00 %00-
80.0019.4021.600.0020.500.000.00 %00-
85.0014.8016.900.0015.850.000.00 %00-
90.007.2010.000.008.600.000.00 %00-
95.005.609.200.007.400.000.00 %00-
100.003.306.205.854.750.000.00 %069-
105.001.154.403.402.7750.000.00 %091-
110.000.953.301.852.1250.000.00 %0156-
115.000.252.500.501.375-0.55-52.38 %187805:56:52
120.000.200.851.120.5250.000.00 %088-
125.000.700.750.700.7250.000.00 %012-
130.001.850.751.851.300.000.00 %01-
135.001.320.751.321.0350.000.00 %00-
140.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.002.150.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.002.200.000.000.000.00 %00-
75.000.100.800.600.450.000.00 %04-
80.000.100.700.000.400.000.00 %00-
85.000.352.100.741.2250.000.00 %014-
90.001.003.501.332.250.000.00 %03-
95.002.003.802.332.900.000.00 %032-
100.003.906.003.304.950.000.00 %019-
105.006.809.406.258.100.000.00 %035-
110.0013.6016.806.0015.200.000.00 %017-
115.0014.8016.908.6015.850.000.00 %01-
120.0022.3026.100.0024.200.000.00 %00-
125.0027.9031.2021.7029.550.000.00 %04-
130.0032.2036.200.0034.200.000.00 %00-
135.0033.7037.300.0035.500.000.00 %00-
140.0039.1042.200.0040.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock