ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MKS Inc

MKS Inc (MKSI)

370.0263
14.34
( 4.03% )
更新日時: 23:51:15

MKS Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.00101.1069.0099.550.000.00 %010-
280.0088.0091.3039.4389.650.000.00 %020-
290.0078.1081.0021.8879.550.000.00 %03-
300.0068.2071.5052.9069.850.000.00 %017-
310.0058.3061.2018.1059.750.000.00 %048-
320.0048.6051.4051.2550.0015.8544.77 %27423:33:58
330.0039.0042.0041.1740.5011.1737.23 %359423:18:09
340.0029.8032.7031.3031.258.8039.11 %242823:37:49
350.0021.3024.0024.2022.658.5054.14 %73123:33:58
360.0014.1016.6018.0015.357.2968.07 %31523:03:50
370.008.7011.7010.8010.204.2364.38 %61123:08:33
380.005.108.006.906.553.1985.98 %194923:33:58
390.002.805.605.494.203.44167.80 %115522:30:09
400.001.604.002.752.802.13343.55 %2222:54:51
410.000.003.401.901.900.000.00 %0117-
420.000.102.900.001.500.000.00 %00-
430.000.151.801.050.9750.000.00 %01-
440.000.001.000.850.850.000.00 %02-
450.000.000.750.650.650.000.00 %02-
460.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.050.750.340.400.000.00 %0143-
280.000.000.950.420.420.000.00 %068-
290.000.000.900.150.15-0.40-72.73 %156122:54:01
300.000.050.900.420.475-1.33-76.00 %223723:32:14
310.000.050.950.540.50-0.71-56.80 %112523:11:03
320.000.251.156.000.700.000.00 %017-
330.000.052.003.001.0250.000.00 %09-
340.001.052.951.002.00-5.00-83.33 %1623:11:07
350.002.054.003.423.025-5.65-62.29 %2323:32:14
360.004.407.000.005.700.000.00 %00-
370.009.0011.409.8010.200.000.00 %5023:15:18
380.0015.6018.100.0016.850.000.00 %00-
390.0022.7025.6089.5024.150.000.00 %01-
400.0031.3034.1046.5032.700.000.00 %01-
410.0038.8043.300.0041.050.000.00 %00-
420.0048.8052.800.0050.800.000.00 %00-
430.0059.2062.5075.5060.850.000.00 %01-
440.0068.4072.400.0070.400.000.00 %00-
450.0079.4082.30125.9080.850.000.00 %00-
460.0089.0091.600.0090.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 17.08
(16,980.00%)
91.85k
CASTFreeCast Inc
US$ 4.09
(163.87%)
110.16M
CUPRCuprina Holdings Cayman Ltd
US$ 9.931
(150.15%)
27.01M
GLXGGalaxy Payroll Group Ltd
US$ 2.92
(100.00%)
21.28M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3839
(84.57%)
480.98M
ELTXElicio Therapeutics Inc
US$ 4.15
(-72.05%)
4.52M
NMRANeumora Therapeutics Inc
US$ 0.8728
(-50.97%)
6.38M
CNTXContext Therapeutics Inc
US$ 0.6819
(-50.94%)
5.8M
MEHAFunctional Brands Inc
US$ 0.0239
(-42.27%)
31.91M
AIDX20/20 BioLabs Inc
US$ 0.6264
(-34.93%)
1.79M
PAVSParanovus Entertainment Technology Ltd
US$ 0.3839
(84.57%)
480.98M
ADTXAditxt Inc
US$ 0.012201
(-3.93%)
324.43M
GDCGD Culture Group Ltd
US$ 0.1062
(7.27%)
160.9M
CASTFreeCast Inc
US$ 4.09
(163.87%)
110.16M
SPCXSpace Exploration Technologies Corporation
US$ 172.915
(7.43%)
90.62M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock