ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

103.53
1.01
(0.99%)
終了 12月22日 6:00AM
105.00
1.47
(1.42%)
取引時間後: 8:21AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0046.9050.600.0048.750.000.00 %00-
60.0042.3045.400.0043.850.000.00 %00-
65.0036.9040.500.0038.700.000.00 %00-
70.0032.3035.500.0033.900.000.00 %00-
75.0027.2030.700.0028.950.000.00 %00-
80.0022.7025.900.0024.300.000.00 %00-
85.0017.8020.900.0019.350.000.00 %00-
90.0013.4016.5045.4914.950.000.00 %04-
95.008.9012.5016.3710.700.000.00 %04-
100.006.307.3014.506.800.000.00 %017-
105.003.504.705.604.101.2027.27 %3812024/12/21
110.002.052.853.402.450.9036.00 %1142024/12/21
115.001.051.651.511.350.1813.53 %1152024/12/21
120.000.551.100.890.825-1.56-63.67 %191842024/12/21
125.000.301.001.520.650.000.00 %0273-
130.000.200.751.150.4750.000.00 %075-
135.001.500.751.501.1250.000.00 %0136-
140.000.500.750.500.6250.000.00 %043-
145.000.440.750.440.5950.000.00 %011-
150.000.502.200.501.350.000.00 %026-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.300.750.300.5250.000.00 %02-
60.000.690.750.690.720.000.00 %010-
65.000.550.750.550.650.000.00 %022-
70.001.200.751.200.9750.000.00 %01-
75.001.800.751.801.2750.000.00 %03-
80.000.100.750.450.4250.000.00 %024-
85.000.351.151.800.750.000.00 %04-
90.000.601.100.550.850.000.00 %096-
95.001.251.851.351.55-0.65-32.50 %221582024/12/21
100.002.703.401.463.050.000.00 %09-
105.004.705.905.105.302.0567.21 %3322024/12/21
110.007.909.004.678.450.000.00 %016-
115.0011.1013.806.5012.450.000.00 %041-
120.0015.0018.308.5016.650.000.00 %08-
125.0019.8023.0013.0021.400.000.00 %023-
130.0025.0027.6026.5026.300.000.00 %01-
135.0029.0032.8032.0030.900.000.00 %01-
140.0034.6038.600.0036.600.000.00 %00-
145.0039.7043.300.0041.500.000.00 %00-
150.0044.5048.1037.2046.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock