ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MKS Inc

MKS Inc (MKSI)

368.78
19.39
(5.55%)
終値: 7月10日 5:00AM
368.78
0.07
( 0.02% )
取引時間後: 7:20AM

MKS Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.0098.10101.50117.8099.800.000.00 %0166-
280.0087.8091.7090.3789.7552.32137.50 %19204:59:26
290.0078.3082.3077.0080.300.000.00 %016-
300.0068.8072.9045.4870.850.000.00 %066-
310.0060.1063.7037.8361.900.000.00 %0238-
320.0051.3054.6096.0052.950.000.00 %0106-
330.0042.8046.1031.0944.450.000.00 %030-
340.0034.9037.8040.6036.3515.8063.71 %216523:40:27
350.0027.7030.8033.3029.2517.60112.10 %2512003:51:15
360.0021.4025.1029.8823.2516.07116.36 %112322:54:56
370.0016.9020.1018.0018.506.7059.29 %4804:43:46
380.0012.5015.7015.7014.107.4289.61 %31222:31:01
390.008.9011.803.8010.350.000.00 %018-
400.005.908.907.507.403.0066.67 %2416204:31:14
410.003.607.003.625.300.000.00 %09-
420.003.104.204.743.65-1.53-24.40 %1124003:27:51
430.001.454.002.552.7251.1582.14 %171804:16:13
440.000.953.002.601.975-1.55-37.35 %75803:15:13
450.000.053.301.401.6750.000.00 %115523:45:52
460.000.053.303.081.6750.000.00 %0190-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
270.000.252.601.101.4250.000.00 %011-
280.000.352.900.601.625-0.48-44.44 %17103:08:05
290.000.853.301.202.075-1.18-49.58 %134604:54:07
300.000.753.601.102.175-4.40-80.00 %15103:08:28
310.001.404.803.103.10-3.90-55.71 %112323:52:44
320.002.905.707.384.300.000.00 %0188-
330.004.606.804.895.70-6.31-56.34 %238522:34:40
340.006.809.605.438.20-8.51-61.05 %717602:15:09
350.009.7011.908.1110.80-17.39-68.20 %602801:18:30
360.0013.3015.7025.1914.500.000.00 %0131-
370.0017.7021.0017.0019.35-16.55-49.33 %211300:40:59
380.0023.2026.4036.7324.800.000.00 %0127-
390.0029.4033.2028.5831.30-3.10-9.79 %122423:51:52
400.0036.6039.8054.6238.200.000.00 %0209-
410.0044.3047.7041.4846.000.000.00 %026-
420.0052.6056.6053.9054.600.000.00 %079-
430.0061.7065.5057.3063.600.000.00 %051-
440.0071.1074.4094.5172.750.000.00 %052-
450.0080.2084.3031.6082.250.000.00 %093-
460.0090.0093.80102.1091.900.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JLHLJulong Holding Limited
US$ 22.47
(75.68%)
9.92M
ELPWElong Power Holding Ltd
US$ 0.88945
(57.15%)
35.41M
ZBAOZhibao Technology Inc
US$ 0.4398
(48.58%)
26.53M
SCNXScienture Holdings Inc
US$ 0.46155
(38.60%)
4.39M
ELABPMGC Holdings Inc
US$ 1.32
(23.94%)
7.38M
JEM707 Cayman Holdings Ltd
US$ 0.85
(-24.11%)
1.51M
FRMIFermi Inc
US$ 6.1497
(-15.99%)
3.56M
IOTRiOThree Ltd
US$ 3.22
(-14.59%)
68.56k
SDOTSadot Group Inc
US$ 23.04
(-13.74%)
1.64M
GIGMGigaMedia Ltd
US$ 1.25
(-12.59%)
743
ELPWElong Power Holding Ltd
US$ 0.8895
(57.16%)
35.41M
ZBAOZhibao Technology Inc
US$ 0.4409
(48.95%)
26.53M
JLHLJulong Holding Limited
US$ 22.4529
(75.55%)
9.92M
ZNBZeta Network Group
US$ 0.495
(-2.75%)
8.27M
YHCLQR House Inc
US$ 0.0275
(-5.50%)
8.06M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock