ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MKS Instruments Inc

MKS Instruments Inc (MKSI)

60.29
-3.98
(-6.19%)
終値: 4月5日 5:00AM
60.29
0.02
( 0.03% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0010.0013.0011.8011.500.000.00 %1000:55:01
55.006.408.507.007.450.000.00 %3003:22:52
60.002.156.304.304.225-2.60-37.68 %4203:58:56
65.000.702.702.301.70-1.37-37.33 %4603:22:52
70.000.102.751.751.4250.000.00 %01-
75.000.052.256.801.150.000.00 %07-
80.004.202.154.203.1750.000.00 %039-
85.001.702.051.701.8750.000.00 %015-
90.003.001.753.002.3750.000.00 %026-
95.000.051.600.050.825-0.70-93.33 %184902:26:14
100.000.100.150.100.1250.000.00 %043-
105.000.191.900.191.0450.000.00 %04-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.202.801.601.500.000.00 %1023:12:52
55.001.352.552.001.951.72614.29 %8104:35:21
60.003.405.904.404.653.35319.05 %7304:31:56
65.005.008.801.256.900.000.00 %07-
70.009.8012.2010.4311.005.93131.78 %112704:42:30
75.0013.5016.6015.9015.0515.503,875.00 %11600:51:41
80.0018.0021.8010.4319.900.000.00 %015-
85.0022.9026.6016.0024.750.000.00 %021-
90.0028.0031.8030.3029.9026.20639.02 %411000:53:51
95.0032.0037.007.8034.500.000.00 %0142-
100.0037.6041.9039.7039.7529.10274.53 %1000:55:01
105.0043.0046.9014.2044.950.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MKDWMKDWELL Tech Inc
US$ 0.2453
(44.29%)
110.59k
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
SBETSharpLink Gaming Inc
US$ 0.3258
(25.45%)
1.44M
TIRXTian Ruixiang Holdings Ltd
US$ 1.50
(25.00%)
299
BJDXBluejay Diagnostics Inc
US$ 4.32
(22.38%)
935.73k
PIIIP3 Partners Inc
US$ 0.1266
(-25.96%)
126.93k
AREBAmerican Rebel Holdings Inc
US$ 14.54
(-25.44%)
1.64M
SOBRSOBR Safe Inc
US$ 3.93
(-20.28%)
17.49k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.45
(-18.82%)
174.12k
PTIXProtagenic Therapeutics Inc
US$ 0.3237
(-16.49%)
57.33k
DMNDamon Inc
US$ 0.0137
(-1.44%)
11.09M
CHSNChanson International Holding
US$ 0.315
(43.84%)
9.73M
WCTWellchange Holdings Company Limited
US$ 0.29
(3.57%)
9.17M
NVDANVIDIA Corporation
US$ 93.6991
(-0.65%)
7.78M
TQQQProShares UltraPro QQQ
US$ 40.8998
(-0.46%)
5.96M

MKSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock