ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Middleby Corp

Middleby Corp (MIDD)

168.33
1.33
(0.80%)
終了 2月17日 6:00AM
168.33
-0.12
(-0.07%)
取引時間後: 7:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0046.2051.000.0048.600.000.00 %00-
125.0041.8044.600.0043.200.000.00 %00-
130.0037.0039.600.0038.300.000.00 %00-
135.0032.0035.405.3033.700.000.00 %01-
140.0026.9029.606.2728.250.000.00 %03-
145.0022.0025.5025.2723.750.000.00 %025-
150.0017.1020.5021.1318.800.000.00 %06-
155.0012.4015.5017.7313.950.000.00 %039-
160.007.6010.606.109.100.000.00 %0168-
165.003.306.403.984.850.339.04 %122025/2/14
170.001.102.102.901.601.70141.67 %11602025/2/15
175.000.052.400.751.2250.000.00 %014-
180.003.401.703.402.550.000.00 %018-
185.000.052.150.501.100.000.00 %014-
190.001.100.851.100.9750.000.00 %08-
195.001.252.151.251.700.000.00 %02-
200.000.002.150.000.000.000.00 %00-
210.000.000.750.000.000.000.00 %00-
220.000.300.400.030.35-0.27-90.00 %112025/2/15
230.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.052.150.051.100.000.00 %018-
125.000.200.950.200.5750.000.00 %028-
130.000.080.100.060.09-0.02-25.00 %1872025/2/15
135.000.130.150.130.140.000.00 %0245-
140.000.300.200.100.25-0.20-66.67 %11452025/2/15
145.000.752.150.751.450.000.00 %022-
150.000.652.150.651.400.000.00 %013-
155.000.872.200.871.5350.000.00 %0207-
160.000.200.651.300.4250.000.00 %020-
165.000.501.200.970.85-4.03-80.60 %2782025/2/15
170.001.603.208.702.400.000.00 %055-
175.004.808.205.506.50-4.74-46.29 %2732025/2/15
180.009.7013.1015.0011.400.000.00 %04-
185.0015.5018.300.0016.900.000.00 %00-
190.0019.5023.2018.9021.35-0.000.00 %00-
195.0025.5028.3028.0626.900.000.00 %01-
200.0029.5033.0033.0631.250.000.00 %00-
210.0039.5043.400.0041.450.000.00 %00-
220.0049.6053.100.0051.350.000.00 %00-
230.0059.8063.800.0061.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MIDD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock