ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mondelez International Inc

Mondelez International Inc (MDLZ)

61.275
0.455
( 0.75% )
更新日時: 01:22:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.508.009.004.308.500.000.00 %086-
53.006.608.508.067.550.000.00 %020-
54.006.507.401.806.950.000.00 %050-
55.006.206.406.406.302.5064.10 %130600:49:32
56.004.905.503.785.200.000.00 %093-
57.004.004.604.504.300.000.00 %0246-
57.503.604.002.403.80-1.27-34.60 %21,49023:32:17
58.003.003.403.543.200.4514.56 %202,55700:51:28
59.002.252.452.102.350.000.00 %0125-
60.001.451.601.571.5250.4034.19 %53,42600:51:51
61.000.700.800.780.750.2444.44 %1776601:08:19
62.000.250.350.300.300.0625.00 %78200:56:57
62.500.150.200.150.175-0.03-16.67 %161,58400:42:40
63.000.050.150.050.10-0.05-50.00 %31423:56:25
64.000.051.200.050.6250.000.00 %01-
65.000.050.100.050.0750.000.00 %03,547-
66.000.001.300.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-
67.500.050.050.050.050.000.00 %358300:04:58
68.000.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.500.020.100.020.060.000.00 %0161-
53.000.010.050.010.030.000.00 %034-
54.000.010.200.070.1050.06600.00 %13200:51:19
55.000.050.050.040.05-0.01-20.00 %31,21001:20:48
56.000.100.300.100.200.000.00 %0157-
57.000.080.100.080.090.000.00 %0312-
57.500.050.100.040.075-0.02-33.33 %137,18700:26:30
58.000.050.100.140.0750.000.00 %0485-
59.000.050.150.100.10-0.02-16.67 %323900:28:38
60.000.150.250.200.20-0.15-42.86 %121,23601:00:47
61.000.400.450.750.4250.000.00 %0181-
62.000.951.050.991.00-0.21-17.50 %61,09100:55:40
62.501.301.451.631.3750.000.00 %0109-
63.001.752.402.112.0750.000.00 %015-
64.002.504.800.003.650.000.00 %00-
65.003.005.303.104.150.000.00 %030-
66.004.006.600.005.300.000.00 %00-
67.005.007.700.006.350.000.00 %00-
67.505.607.4010.016.500.000.00 %00-
68.006.508.700.007.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KWEKWESST Micro Systems Inc
US$ 0.8632
(84.84%)
181.15M
STAIScanTech AI Systems Inc
US$ 3.53
(72.20%)
52.68M
PRPHProPhase Labs Inc
US$ 0.5017
(54.37%)
134.41M
ALLOAllogene Therapeutics Inc
US$ 3.005
(47.30%)
46.9M
EFOIEnergy Focus Inc
US$ 1.8751
(45.36%)
26.74M
INLFINLIF Limited
US$ 5.6501
(-65.40%)
1.74M
SEPNSepterna Inc
US$ 4.595
(-64.54%)
3.13M
BPTHBio Path Holdings Inc
US$ 0.2537
(-59.93%)
3.13M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
3.88M
PTPIPetros Pharmaceuticals Inc
US$ 0.1415
(-51.71%)
16.6M
ADTXAditxt Inc
US$ 0.0826
(18.00%)
280.56M
KWEKWESST Micro Systems Inc
US$ 0.8697
(86.23%)
181M
PRPHProPhase Labs Inc
US$ 0.4951
(52.34%)
134.1M
INTCIntel Corporation
US$ 26.0808
(10.51%)
86.67M
NVDANVIDIA Corporation
US$ 141.0323
(1.57%)
74.47M

MDLZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock