ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

259.14
-7.96
( -2.98% )
更新日時: 02:45:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0021.8527.3528.0024.600.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5017.4020.300.0018.850.000.00 %00-
245.0015.5017.4038.3816.450.000.00 %05-
247.5013.7515.5511.7414.650.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.509.2011.508.7810.350.000.00 %9000:52:34
255.0011.6014.2011.8212.900.000.00 %018-
257.506.508.208.057.35-2.60-24.41 %6202:42:53
260.008.6510.6511.259.650.000.00 %055-
262.505.305.755.305.525-4.70-47.00 %395402:36:39
265.004.304.654.554.475-3.95-46.47 %8818702:45:21
267.505.656.557.406.100.000.00 %055-
270.002.783.052.452.915-4.05-62.31 %4211502:01:48
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.291.481.161.385-2.39-67.32 %86702:22:22
280.001.942.281.702.11-1.45-46.03 %2047323:31:25
282.501.531.791.191.66-1.02-46.15 %113823:30:01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.640.790.930.7150.51121.43 %626202:00:39
237.500.881.010.900.9450.3563.64 %93602:41:26
240.000.791.000.650.8950.000.00 %01,711-
242.501.551.751.651.650.8298.80 %174302:38:40
245.002.022.242.402.131.24106.90 %587902:33:50
247.501.702.081.811.890.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.504.054.305.154.1752.2476.98 %279901:57:35
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0016.8519.5018.9818.1756.8356.21 %512002:26:57
277.5014.3018.2513.1016.2750.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5018.0521.2516.6419.650.000.00 %01,668-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

MDB Discussion

投稿を表示