ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

258.79
-8.31
( -3.11% )
更新日時: 03:17:40

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0022.7026.9028.0024.800.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5013.1514.5511.7413.850.000.00 %1000:30:28
250.0011.8012.8012.5012.30-5.87-31.95 %2813303:01:01
252.5010.0510.908.7810.4750.000.00 %9000:52:34
255.008.409.409.158.90-2.67-22.59 %281802:57:41
257.5010.1014.2010.6512.150.000.00 %02-
260.008.6510.6511.259.650.000.00 %055-
262.508.009.1510.008.5750.000.00 %054-
265.004.154.554.854.35-3.65-42.94 %12818703:07:15
267.503.353.653.803.50-3.60-48.65 %115502:39:37
270.002.662.822.812.74-3.69-56.77 %4411502:57:41
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.601.771.841.685-2.41-56.71 %60027903:06:16
277.502.472.963.552.7150.000.00 %067-
280.001.942.281.702.11-1.45-46.03 %2047323:31:25
282.501.531.791.191.66-1.02-46.15 %113823:30:01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.420.640.420.530.000.00 %062-
237.500.881.010.900.9450.3563.64 %93602:41:26
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.502.582.812.752.6951.2279.74 %134302:48:54
250.003.253.504.103.3752.14109.18 %15824702:13:11
252.504.054.354.184.201.2743.64 %349902:52:58
255.003.353.953.003.650.000.00 %0142-
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.508.459.2011.008.8254.8879.74 %217301:56:34
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0017.3018.2518.9817.7756.8356.21 %512002:26:57
277.5019.1020.5013.1019.800.000.00 %0509-
280.0021.4022.9026.2922.1510.3765.14 %518001:30:02
282.5023.0025.8027.7824.4011.1466.95 %51,66801:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
RETOReTo Eco Solutions Inc
US$ 1.1111
(88.32%)
38.95M
SLXNSilexion Therapeutics Corporation
US$ 1.16
(54.67%)
82.75M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
LVTXLAVA Therapeutics NV
US$ 1.335
(42.02%)
17.79M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.076
(-39.35%)
600.08k
YYAIConnexa Sports Technologies Inc
US$ 0.7911
(-37.71%)
4.72M
RNAZTransCode Therapeutics Inc
US$ 4.24
(-37.46%)
382.3k
ATPCAgape ATP Corporation
US$ 1.12
(-30.00%)
1.47M
BTDRBitdeer Technologies Group
US$ 9.291
(-29.08%)
12.35M
ONVOOrganovo Holdings Inc
US$ 1.3501
(265.88%)
318.24M
NVDANVIDIA Corporation
US$ 129.575
(-0.54%)
170.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.45
(-16.62%)
121.95M
WAFUWah Fu Education Group Ltd
US$ 2.74
(53.07%)
110.63M
PLTRPalantir Technologies Inc
US$ 88.16
(-2.78%)
96.74M

MDB Discussion

投稿を表示