ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

255.425
-11.68
( -4.37% )
更新日時: 00:51:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0027.5532.6544.8130.100.000.00 %03-
230.0030.3537.8547.1034.100.000.00 %01-
235.0020.5022.8528.0021.6750.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0016.3518.6022.0017.4750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5011.4512.7511.7412.100.000.00 %1000:30:28
250.009.7511.0010.1510.375-8.22-44.75 %1313300:40:35
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.5010.1014.2010.6512.150.000.00 %02-
260.005.205.655.455.425-5.80-51.56 %75500:49:40
262.508.009.1510.008.5750.000.00 %054-
265.003.503.803.593.65-4.91-57.76 %4918700:50:45
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.341.521.251.43-3.00-70.59 %55827900:47:47
277.502.472.963.552.7150.000.00 %067-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.350.480.620.4150.44244.44 %414600:34:57
230.000.210.430.220.320.000.00 %0100-
235.001.201.361.341.280.92219.05 %116200:44:49
237.500.580.810.550.6950.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.502.532.772.062.651.23148.19 %34300:01:02
245.003.153.403.353.2752.19188.79 %437900:49:50
247.503.904.204.154.052.62171.24 %104300:43:05
250.002.152.592.602.370.6432.65 %1824723:34:06
252.505.756.206.055.9753.14107.90 %229900:43:06
255.006.857.407.107.1254.10136.67 %2014200:39:48
257.508.158.708.358.4254.53118.59 %1316700:39:57
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.0011.7014.7014.9213.208.38128.13 %5123900:29:11
267.5012.8516.2515.2714.557.5297.03 %242700:39:48
270.0016.0517.6017.6216.8259.07106.08 %229500:20:47
272.5011.0013.3011.2512.150.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5021.9524.6013.1023.2750.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.13k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.73
(164.25%)
93.84M
BREABrera Holdings PLC
US$ 1.025
(62.36%)
56.52M
FMTOFemto Technologies Inc
US$ 5.615
(56.99%)
33.07M
YYAIConnexa Sports Technologies Inc
US$ 0.7794
(-38.63%)
3.81M
DGNXDiginex Ltd
US$ 43.7375
(-36.92%)
166.74k
ATPCAgape ATP Corporation
US$ 1.02
(-36.25%)
1.14M
RDHLRedhill Biopharma Ltd
US$ 3.27
(-32.16%)
2.14M
CLNEClean Energy Fuels Corp
US$ 1.9097
(-29.53%)
4.03M
ONVOOrganovo Holdings Inc
US$ 1.35
(265.85%)
203.81M
NVDANVIDIA Corporation
US$ 126.955
(-2.55%)
102.74M
WAFUWah Fu Education Group Ltd
US$ 4.015
(124.30%)
97.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.845
(-14.34%)
76.34M
DMNDamon Inc
US$ 0.2906
(-4.38%)
62.8M

MDB Discussion

投稿を表示