ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

254.71
-12.39
( -4.64% )
更新日時: 00:28:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0035.3042.7044.8139.000.000.00 %03-
230.0030.3537.8547.1034.100.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5016.5521.1027.0818.8250.000.00 %01-
240.0015.0518.2022.0016.6250.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5010.9012.650.0011.7750.000.00 %00-
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.506.106.706.496.40-4.16-39.06 %2200:25:26
260.005.105.606.005.35-5.25-46.67 %65500:17:32
262.508.009.1510.008.5750.000.00 %054-
265.006.807.758.507.2750.000.00 %0187-
267.502.803.153.502.975-3.90-52.70 %15500:05:36
270.002.242.512.262.375-4.24-65.23 %1811500:21:56
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.381.601.601.49-2.65-62.35 %3027900:26:43
277.501.071.271.181.17-2.37-66.76 %56700:21:03

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.090.310.180.200.000.00 %0146-
230.000.941.091.021.0150.80363.64 %5510000:25:22
235.001.581.811.641.6951.22290.48 %76200:26:17
237.500.580.810.550.6950.000.00 %036-
240.002.522.812.642.6651.99306.15 %351,71100:25:22
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.504.655.103.154.8751.62105.88 %24300:00:30
250.002.152.592.602.370.6432.65 %1824723:34:06
252.506.657.256.756.953.84131.96 %29900:27:52
255.007.808.458.458.1255.45181.67 %1014200:22:36
257.504.104.755.654.4251.8347.91 %416723:31:33
260.0010.2511.7010.7010.9756.36146.54 %3327100:25:01
262.506.006.906.126.450.000.00 %0173-
265.007.158.007.457.5750.9113.91 %323923:35:25
267.508.459.557.759.000.000.00 %0427-
270.0016.7518.6517.6217.709.07106.08 %229500:20:47
272.5018.1020.7011.2519.400.000.00 %0336-
275.0020.0023.4521.7121.7259.5678.68 %412000:20:48
277.5014.3018.2513.1016.2750.000.00 %0509-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.88
(361.90%)
299.45k
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
146.02M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.35M
JTAIJet AI Inc
US$ 9.1094
(54.92%)
10.1M
FMTOFemto Technologies Inc
US$ 5.25
(46.78%)
31.73M
YYAIConnexa Sports Technologies Inc
US$ 0.7201
(-43.30%)
3.54M
DGNXDiginex Ltd
US$ 42.27
(-39.04%)
104.44k
ATPCAgape ATP Corporation
US$ 0.9901
(-38.12%)
1.1M
CLNEClean Energy Fuels Corp
US$ 1.9099
(-29.52%)
3.57M
CYCUCycurion Inc
US$ 0.7112
(-28.09%)
3.15M
ONVOOrganovo Holdings Inc
US$ 1.27
(244.17%)
151.08M
WAFUWah Fu Education Group Ltd
US$ 5.51
(207.82%)
83.85M
NVDANVIDIA Corporation
US$ 124.545
(-4.40%)
80.8M
DMNDamon Inc
US$ 0.3286
(8.13%)
59.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.91
(-13.96%)
55M

MDB Discussion

投稿を表示