ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

258.92
-8.18
( -3.06% )
更新日時: 02:58:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0026.0031.9528.0028.9750.000.00 %014-
237.5023.5029.5527.0826.5250.000.00 %01-
240.0021.6027.5522.0024.5750.000.00 %06-
242.5019.9525.200.0022.5750.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0011.9512.7511.8912.35-6.48-35.27 %2713302:53:53
252.5010.1511.158.7810.650.000.00 %9000:52:34
255.008.759.459.159.10-2.67-22.59 %281802:57:41
257.5010.1014.2010.6512.150.000.00 %02-
260.008.6510.6511.259.650.000.00 %055-
262.505.255.655.305.45-4.70-47.00 %395402:36:39
265.004.254.654.404.45-4.10-48.24 %12218702:57:41
267.503.403.753.803.575-3.60-48.65 %115502:39:37
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.261.441.161.35-2.39-67.32 %86702:22:22
280.000.951.101.051.025-2.10-66.67 %33047302:53:35
282.500.720.830.790.775-1.42-64.25 %4213802:46:06

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.680.770.930.7250.51121.43 %626202:00:39
237.500.580.810.550.6950.000.00 %036-
240.000.791.000.650.8950.000.00 %01,711-
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.003.253.554.103.402.14109.18 %15824702:13:11
252.504.054.404.184.2251.2743.64 %349902:52:58
255.003.353.953.003.650.000.00 %0142-
257.506.056.456.986.253.1682.72 %5216702:26:57
260.005.005.804.345.400.000.00 %0271-
262.508.559.1011.008.8254.8879.74 %217301:56:34
265.0010.1010.8011.0910.454.5569.57 %6723902:36:30
267.5011.6012.4015.0912.007.3494.71 %742701:20:23
270.0013.3014.1516.1313.7257.5888.65 %2329501:57:00
272.5011.0013.3011.2512.150.000.00 %0336-
275.0017.2018.3018.9817.756.8356.21 %512002:26:57
277.5014.3018.2513.1016.2750.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5023.2525.2027.7824.22511.1466.95 %51,66801:50:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

MDB Discussion

投稿を表示