ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MongoDB Inc

MongoDB Inc (MDB)

260.5712
-6.53
( -2.44% )
更新日時: 23:57:57

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.0023.8028.8528.0026.3250.000.00 %014-
237.5022.8024.9527.0823.8750.000.00 %01-
240.0020.5522.7022.0021.6250.000.00 %06-
242.5018.8021.050.0019.9250.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5016.5520.200.0018.3750.000.00 %00-
250.0013.4514.3018.3713.8750.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0010.1511.0011.8210.5750.000.00 %018-
257.507.309.7010.658.500.000.00 %02-
260.008.6510.6511.259.650.000.00 %055-
262.508.009.1510.008.5750.000.00 %054-
265.005.155.705.055.425-3.45-40.59 %218723:51:37
267.505.656.557.406.100.000.00 %055-
270.004.705.456.505.0750.000.00 %0115-
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.003.103.703.303.40-0.95-22.35 %227923:34:13
277.501.772.001.781.885-1.77-49.86 %36723:52:05
280.001.942.281.702.11-1.45-46.03 %2047323:31:25
282.501.091.251.191.17-1.02-46.15 %113823:30:01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
235.000.420.640.420.530.000.00 %062-
237.500.971.140.551.0550.000.00 %036-
240.001.271.451.421.360.77118.46 %111,71123:55:36
242.501.641.860.831.750.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.502.612.891.812.750.2818.30 %14323:30:09
250.002.152.592.602.370.6432.65 %1824723:34:06
252.503.954.403.804.1750.8930.58 %19923:41:33
255.004.805.304.545.051.5451.33 %314223:48:11
257.504.104.755.654.4251.8347.91 %416723:31:33
260.006.907.507.207.202.8665.90 %2827123:49:41
262.508.158.859.008.502.8847.06 %117323:52:56
265.009.4010.309.809.853.2649.85 %4623923:52:11
267.508.459.557.759.000.000.00 %0427-
270.009.5011.258.5510.3750.000.00 %0295-
272.5014.2015.4511.2514.8250.000.00 %0336-
275.0012.7015.1512.1513.9250.000.00 %0120-
277.5017.6019.6013.1018.600.000.00 %0509-
280.0016.2019.5015.9217.850.000.00 %0180-
282.5018.0521.2516.6419.650.000.00 %01,668-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.60
(328.57%)
172.19k
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
FMTOFemto Technologies Inc
US$ 7.0501
(97.11%)
30.19M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M
YYAIConnexa Sports Technologies Inc
US$ 0.7315
(-42.40%)
2.83M
CLNEClean Energy Fuels Corp
US$ 1.835
(-32.29%)
2.13M
ATPCAgape ATP Corporation
US$ 1.115
(-30.31%)
732.18k
BTOGBit Origin Ltd
US$ 0.2775
(-28.85%)
167.1k
FGENFibroGen Inc
US$ 0.4212
(-27.40%)
1.66M
ONVOOrganovo Holdings Inc
US$ 0.99
(168.29%)
125.27M
WAFUWah Fu Education Group Ltd
US$ 6.7302
(275.99%)
57.69M
DMNDamon Inc
US$ 0.3862
(27.08%)
53.41M
NVDANVIDIA Corporation
US$ 127.20
(-2.36%)
47.49M
BREABrera Holdings PLC
US$ 0.88
(39.39%)
47.28M

MDB Discussion

投稿を表示