ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

257.62
-9.48
( -3.55% )
更新日時: 02:34:14

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.0030.3537.8547.1034.100.000.00 %01-
235.0026.0031.9528.0028.9750.000.00 %014-
237.5019.4523.2027.0821.3250.000.00 %01-
240.0017.6021.0016.9519.30-5.05-22.95 %12601:43:43
242.5015.4018.300.0016.850.000.00 %00-
245.0018.7522.7038.3820.7250.000.00 %05-
247.5012.2014.1011.7413.150.000.00 %1000:30:28
250.0015.0518.9518.3717.000.000.00 %0133-
252.5013.1016.050.0014.5750.000.00 %00-
255.0011.6014.2011.8212.900.000.00 %018-
257.507.157.607.457.375-3.20-30.05 %5202:26:42
260.005.956.406.106.175-5.15-45.78 %275502:17:06
262.508.009.1510.008.5750.000.00 %054-
265.004.004.354.214.175-4.29-50.47 %6818702:26:47
267.503.203.503.303.35-4.10-55.41 %95502:21:21
270.002.572.762.452.665-4.05-62.31 %4211502:01:48
272.503.804.503.834.15-1.27-24.90 %14123:30:01
275.001.551.721.641.635-2.61-61.41 %59527902:32:10
277.501.191.341.161.265-2.39-67.32 %86702:22:22
280.000.911.030.950.97-2.20-69.84 %32247302:33:52

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
230.000.440.550.470.4950.25113.64 %10010002:29:45
235.000.420.640.420.530.000.00 %062-
237.500.580.810.550.6950.000.00 %036-
240.001.421.582.081.501.43220.00 %1,6101,71101:48:58
242.501.001.300.831.150.000.00 %043-
245.001.321.651.761.4850.6051.72 %57923:34:22
247.501.702.081.811.890.2818.30 %14323:30:09
250.003.704.054.103.8752.14109.18 %15824702:13:11
252.504.604.955.154.7752.2476.98 %279901:57:35
255.005.605.956.355.7753.35111.67 %7314202:07:42
257.504.104.755.654.4251.8347.91 %416723:31:33
260.005.005.804.345.400.000.00 %0271-
262.506.006.906.126.450.000.00 %0173-
265.0010.7011.7013.3011.206.76103.36 %5723901:48:05
267.5012.2013.6015.0912.907.3494.71 %742701:20:23
270.009.5011.258.5510.3750.000.00 %0295-
272.5011.0013.3011.2512.150.000.00 %0336-
275.0017.8519.5018.9818.6756.8356.21 %512002:26:57
277.5014.3018.2513.1016.2750.000.00 %0509-
280.0022.4524.5026.2923.47510.3765.14 %518001:30:02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.55
(320.05%)
283.44M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
MFImF International Ltd
US$ 0.9709
(61.90%)
62.48M
FMTOFemto Technologies Inc
US$ 5.65
(57.97%)
36M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.07M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9564
(-41.13%)
570.58k
RNAZTransCode Therapeutics Inc
US$ 4.10
(-39.53%)
331.67k
YYAIConnexa Sports Technologies Inc
US$ 0.7771
(-38.81%)
4.53M
DGNXDiginex Ltd
US$ 48.22
(-30.46%)
232.18k
BTDRBitdeer Technologies Group
US$ 9.25
(-29.39%)
11.56M
ONVOOrganovo Holdings Inc
US$ 1.5338
(315.66%)
283.48M
NVDANVIDIA Corporation
US$ 127.8301
(-1.88%)
148.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.39
(-16.96%)
113.55M
WAFUWah Fu Education Group Ltd
US$ 3.3399
(86.59%)
106.54M
PLTRPalantir Technologies Inc
US$ 87.16
(-3.88%)
86.42M

MDB Discussion

投稿を表示