
Passat Sa (0OPZ)
LSE
NYSE (EIDP Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
06:00:02 | 58.46 | 10 | basket idx | 買い気配数 | 57.50 | 58.49 | 237 | 37 | nyse | |
06:00:02 | 58.01 | 16 | 57.50 | 58.49 | 227 | 36 | nyse | |||
03:11:01 | 58.01 | 16 | 57.50 | 58.49 | 227 | 35 | nyse | |||
03:11:01 | 58.01 | 16 | basket idx | 買い気配数 | 57.50 | 58.49 | 227 | 34 | nyse | |
02:05:55 | 58.48 | 75 | basket idx | 買い気配数 | 57.50 | 58.49 | 211 | 33 | nyse | |
23:54:56 | 58.40 | 2 | basket idx | 買い気配数 | 57.50 | 58.49 | 136 | 32 | nyse | |
23:43:45 | 58.00 | 1 | basket idx | 買い気配数 | 57.50 | 58.49 | 134 | 31 | nyse | |
23:30:00 | 58.46 | 5 | 57.50 | 58.49 | 133 | 30 | nyse | |||
23:30:00 | 58.46 | 5 | basket idx | 買い気配数 | 57.50 | 58.49 | 133 | 29 | nyse | |
23:22:23 | 59.99 | 1 | basket idx | 売り気配数 | 57.50 | 67.01 | 128 | 28 | nyse | |
23:22:23 | 59.99 | 1 | basket idx | 売り気配数 | 57.50 | 67.01 | 127 | 27 | nyse | |
23:22:23 | 60.09 | 1 | basket idx | 売り気配数 | 57.50 | 67.01 | 126 | 26 | nyse | |
20:48:32 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 125 | 25 | nyse | |
20:48:17 | 61.16 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 124 | 24 | nyse | |
20:48:17 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 123 | 23 | nyse | |
20:45:59 | 58.50 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 122 | 22 | nyse | |
20:45:59 | 58.50 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 121 | 21 | nyse | |
20:45:53 | 59.99 | 2 | basket idx | 買い気配数 | 53.83 | 57.81 | 120 | 20 | nyse | |
20:45:25 | 58.50 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 118 | 19 | nyse | |
20:45:22 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 117 | 18 | nyse | |
20:45:14 | 58.50 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 116 | 17 | nyse | |
20:45:10 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 115 | 16 | nyse | |
20:33:42 | 61.16 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 114 | 15 | nyse | |
20:33:42 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 113 | 14 | nyse | |
20:33:20 | 61.16 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 112 | 13 | nyse | |
20:33:20 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 111 | 12 | nyse | |
20:21:09 | 61.16 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 110 | 11 | nyse | |
20:21:09 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 57.81 | 109 | 10 | nyse | |
19:12:08 | 57.78 | 1 | basket idx | 買い気配数 | 53.83 | 58.11 | 108 | 9 | nyse | |
19:11:54 | 61.16 | 1 | basket idx | 買い気配数 | 53.83 | 58.11 | 107 | 8 | nyse | |
19:11:54 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 58.11 | 106 | 7 | nyse | |
18:42:30 | 59.99 | 1 | basket idx | 買い気配数 | 53.83 | 58.11 | 105 | 6 | nyse | |
18:33:05 | 58.10 | 100 | form t | 売り気配数 | 53.83 | 67.01 | 104 | 5 | nyse | |
18:33:01 | 58.08 | 1 | basket idx | 売り気配数 | 53.83 | 67.01 | 4 | 4 | nyse | |
18:32:56 | 59.99 | 1 | basket idx | 売り気配数 | 53.83 | 67.01 | 3 | 3 | nyse | |
18:32:53 | 59.99 | 1 | basket idx | 売り気配数 | 53.83 | 67.01 | 2 | 2 | nyse | |
18:32:51 | 59.99 | 1 | basket idx | 売り気配数 | 53.83 | 67.01 | 1 | 1 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約