ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

289.63
-3.34
(-1.14%)
終了 2月15日 6:00AM
289.63
0.00
( 0.00% )
プレマーケット: 6:03PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0022.8027.5027.9025.150.000.00 %040-
267.5022.1025.0526.6223.5750.000.00 %056-
270.0020.3220.3220.3220.320.000.00 %0603-
272.5016.7521.2017.8118.9754.3131.93 %11312025/2/15
275.0016.1116.1116.1116.110.000.00 %0169-
277.5013.9013.9013.9013.900.000.00 %052-
280.0012.2812.2812.2812.280.000.00 %01,089-
282.509.699.699.699.690.000.00 %045-
285.008.0510.309.009.1750.151.69 %413792025/2/15
287.506.458.307.457.375-2.79-27.25 %31542025/2/15
290.006.006.006.006.000.000.00 %0478-
292.504.755.154.854.95-2.71-35.85 %140602025/2/15
295.003.754.353.904.05-2.15-35.54 %1613462025/2/15
297.502.853.553.203.20-0.50-13.51 %16442025/2/15
300.002.502.502.502.500.000.00 %02,779-
302.501.751.992.061.87-1.84-47.18 %52272025/2/15
305.001.381.381.381.380.000.00 %076-
307.501.141.141.141.140.000.00 %00-
310.000.780.900.850.84-1.25-59.52 %2965,5412025/2/15
312.500.611.000.750.8050.000.00 %502025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.440.440.440.440.000.00 %095-
267.500.610.610.610.610.000.00 %0198-
270.000.660.840.780.75-0.21-21.21 %974052025/2/15
272.500.901.121.081.01-0.31-22.30 %9702025/2/15
275.001.441.441.441.440.000.00 %0103-
277.501.941.941.941.940.000.00 %093-
280.002.162.682.402.42-0.60-20.00 %741,3482025/2/15
282.502.823.403.203.11-0.30-8.57 %10382025/2/15
285.003.804.504.004.15-0.50-11.11 %54712025/2/15
287.504.805.605.555.20-0.20-3.48 %37352025/2/15
290.006.406.406.406.400.000.00 %0419-
292.507.007.957.857.4750.405.37 %28812025/2/15
295.0010.5010.5010.5010.500.000.00 %014-
297.509.4013.6510.8011.5250.000.00 %017-
300.0011.4514.4013.0312.9250.000.00 %0377-
302.5015.3115.3115.3115.310.000.00 %00-
305.0015.1017.5516.8216.3250.905.65 %162025/2/15
307.500.000.000.000.000.000.00 %00-
310.0020.5521.8522.7021.202.8914.59 %21272025/2/15
312.5022.0525.750.0023.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EFOIEnergy Focus Inc
US$ 2.15
(66.67%)
1.8M
TNMGTNL Mediagene
US$ 3.18
(37.66%)
2.6k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
CCTGCCSC Technology International Holdings Ltd
US$ 2.345
(28.14%)
334.24k
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
16.59k
INLFINLIF Limited
US$ 12.17
(-25.47%)
8.74k
JTAIJet AI Inc
US$ 4.82
(-20.07%)
99.85k
NUWENewellis Inc
US$ 1.05
(-18.60%)
30
VRPXVirpax Pharmaceuticals Inc
US$ 0.27
(-17.25%)
265.42k
ADTXAditxt Inc
US$ 0.0935
(33.57%)
27.51M
GLYCGlycoMimetics Inc
US$ 0.4967
(71.28%)
7.12M
EDBLEdible Garden AG Inc
US$ 0.2564
(27.25%)
4.58M
MGOLMGO Global Inc
US$ 0.5967
(-16.85%)
3.67M
DGLYDigital Ally Inc
US$ 0.0811
(5.74%)
3.19M

MDB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock