ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MongoDB Inc

MongoDB Inc (MDB)

289.63
-3.34
(-1.14%)
終了 2月16日 6:00AM
289.00
-0.63
(-0.22%)
取引時間後: 9:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.0022.8027.5027.9025.150.000.00 %040-
267.5022.1025.0526.6223.5750.000.00 %056-
270.0018.4521.3520.3219.90-0.06-0.29 %306032025/2/15
272.5016.7521.2017.8118.9754.3131.93 %11312025/2/15
275.0015.6018.0016.1116.801.097.26 %71692025/2/15
277.5013.4014.5013.9013.95-1.69-10.84 %6522025/2/15
280.0011.3513.3512.2812.35-0.54-4.21 %261,0892025/2/15
282.509.6012.459.6911.025-3.66-27.42 %10452025/2/15
285.008.0510.309.009.1750.151.69 %413792025/2/15
287.506.458.307.457.375-2.79-27.25 %31542025/2/15
290.005.856.406.006.125-3.30-35.48 %1194782025/2/15
292.504.755.154.854.95-2.71-35.85 %140602025/2/15
295.003.754.353.904.05-2.15-35.54 %1613462025/2/15
297.502.853.553.203.20-0.50-13.51 %16442025/2/15
300.002.312.802.502.555-1.08-30.17 %5362,7792025/2/15
302.501.751.992.061.87-1.84-47.18 %52272025/2/15
305.001.281.671.381.475-1.24-47.33 %116762025/2/15
310.000.780.900.850.84-1.25-59.52 %2965,5412025/2/15
315.000.460.630.500.545-0.80-61.54 %2071062025/2/15
320.000.290.350.320.32-0.43-57.33 %1281,2332025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
265.000.360.490.440.425-0.23-34.33 %59952025/2/15
267.500.490.640.610.565-0.23-27.38 %641982025/2/15
270.000.660.840.780.75-0.21-21.21 %974052025/2/15
272.500.901.121.081.01-0.31-22.30 %9702025/2/15
275.001.211.491.441.35-0.21-12.73 %781032025/2/15
277.501.622.021.941.82-0.41-17.45 %32932025/2/15
280.002.162.682.402.42-0.60-20.00 %741,3482025/2/15
282.502.823.403.203.11-0.30-8.57 %10382025/2/15
285.003.804.504.004.15-0.50-11.11 %54712025/2/15
287.504.805.605.555.20-0.20-3.48 %37352025/2/15
290.005.706.506.406.100.152.40 %524192025/2/15
292.507.007.957.857.4750.405.37 %28812025/2/15
295.007.7512.7010.5010.2250.9710.18 %3142025/2/14
297.509.4013.6510.8011.5250.000.00 %017-
300.0011.4514.4013.0312.9250.000.00 %0377-
302.5012.9015.3515.3114.1250.000.00 %602025/2/15
305.0015.1017.5516.8216.3250.905.65 %162025/2/15
310.0020.5521.8522.7021.202.8914.59 %21272025/2/15
315.0024.2527.900.0026.0750.000.00 %00-
320.0028.3532.8032.7030.5750.000.00 %028-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MDB Discussion

投稿を表示

最近閲覧した銘柄