ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終了 2月26日 6:00AM
54.06
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.7010.7010.0010.20-2.00-16.67 %462025/2/26
45.009.209.507.209.350.000.00 %0307-
46.008.108.6010.008.350.000.00 %046-
47.007.007.806.757.400.000.00 %024-
48.006.206.605.946.400.000.00 %058-
49.005.305.505.205.400.000.00 %035-
50.004.504.704.704.60-1.80-27.69 %511262025/2/26
51.003.804.005.523.900.000.00 %0177-
52.003.003.303.003.150.000.00 %0304-
53.002.352.502.552.4250.3515.91 %10912025/2/26
54.001.801.951.911.8750.1911.05 %152052025/2/26
55.001.451.651.401.550.000.00 %0318-
56.001.001.201.141.10-0.01-0.87 %9522025/2/26
57.000.750.950.820.850.000.00 %09-
58.000.550.700.600.6250.000.00 %016-
59.000.400.600.550.50-0.57-50.89 %312025/2/25
60.000.300.800.360.550.012.86 %167562025/2/26
61.000.050.350.290.200.000.00 %013-
62.000.150.250.200.20-0.35-63.64 %112025/2/26
63.000.440.250.440.3450.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.250.250.250.250.000.00 %058-
49.000.200.300.250.25-0.05-16.67 %252462025/2/26
50.000.350.450.520.400.000.00 %0214-
51.000.600.650.700.6250.000.00 %041-
52.000.800.950.900.875-0.15-14.29 %551072025/2/26
53.001.151.301.301.225-0.19-12.75 %2502025/2/26
54.001.601.751.621.675-0.36-18.18 %25442025/2/26
55.002.202.302.202.25-0.40-15.38 %2222025/2/26
56.002.853.002.912.925-0.39-11.82 %1192025/2/26
57.003.503.802.503.650.000.00 %01-
58.004.304.500.004.400.000.00 %00-
59.005.005.700.005.350.000.00 %00-
60.006.106.304.406.200.000.00 %010-
61.006.807.200.007.000.000.00 %00-
62.007.708.500.008.100.000.00 %00-
63.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.62M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.53M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.3M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.94M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.51k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.94k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.81M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.15M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.12M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.68M