ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI China

iShares MSCI China (MCHI)

54.06
0.47
(0.88%)
終値: 2月26日 6:00AM
54.22
0.16
( 0.30% )
取引時間後: 7:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.009.9010.7012.0010.300.000.00 %06-
45.008.109.409.208.752.0027.78 %130723:36:18
46.008.208.5010.008.350.000.00 %046-
47.007.107.706.757.400.000.00 %024-
48.006.306.605.946.450.000.00 %058-
49.005.405.605.205.500.000.00 %035-
50.004.504.806.504.650.000.00 %0126-
51.003.804.005.523.900.000.00 %0177-
52.003.003.303.003.150.000.00 %0304-
53.002.352.502.552.4250.3515.91 %109101:16:13
54.001.801.951.911.8750.1911.05 %1520503:51:30
55.001.451.651.401.550.000.00 %0318-
56.001.101.251.151.1750.000.00 %052-
57.000.750.950.820.850.000.00 %09-
58.000.600.750.600.6750.000.00 %016-
59.000.400.550.550.475-0.57-50.89 %3123:30:00
60.000.350.450.400.400.0514.29 %275623:32:23
61.000.050.350.290.200.000.00 %013-
62.000.150.250.200.20-0.35-63.64 %1103:24:41
63.000.100.200.150.15-0.29-65.91 %3203:28:29

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.200.750.200.4750.000.00 %04-
45.000.070.750.070.410.000.00 %037-
46.000.050.750.120.400.000.00 %017-
47.000.100.200.100.150.000.00 %0135-
48.000.100.200.250.150.000.00 %058-
49.000.300.350.300.3250.000.00 %0246-
50.000.350.450.400.40-0.12-23.08 %421403:28:29
51.000.600.650.700.6250.000.00 %041-
52.000.800.950.900.875-0.15-14.29 %5510704:31:59
53.001.151.301.301.225-0.19-12.75 %25000:18:44
54.001.601.801.981.700.000.00 %044-
55.002.202.352.312.275-0.29-11.15 %12223:30:21
56.002.853.003.302.9250.000.00 %019-
57.003.503.802.503.650.000.00 %01-
58.004.304.500.004.400.000.00 %00-
59.004.805.300.005.050.000.00 %00-
60.006.106.304.406.200.000.00 %010-
61.006.807.200.007.000.000.00 %00-
62.007.708.500.008.100.000.00 %00-
63.008.509.200.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M