ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

16.90
-0.01
(-0.06%)
終了 2月16日 6:00AM
16.91
0.01
(0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.804.955.204.8750.326.56 %252882025/2/14
12.503.504.503.654.000.000.00 %027-
13.003.804.003.803.900.102.70 %472592025/2/15
13.502.673.453.453.060.309.52 %39522025/2/15
14.002.712.952.952.83-0.05-1.67 %2683992025/2/15
14.502.292.482.512.3850.135.46 %302522025/2/15
15.001.812.012.051.910.010.49 %2371,6532025/2/15
15.501.501.541.561.52-0.07-4.29 %4209282025/2/15
16.001.101.151.181.125-0.06-4.84 %2,5293,3222025/2/15
16.500.760.820.810.79-0.12-12.90 %3,0852,7152025/2/15
17.000.540.590.550.565-0.09-14.06 %16,70330,1732025/2/15
17.500.370.380.370.375-0.10-21.28 %7,3626,9742025/2/15
18.000.240.250.250.245-0.07-21.88 %7,0575,7462025/2/15
18.500.150.180.170.165-0.04-19.05 %4,39026,5702025/2/15
19.000.100.110.100.105-0.04-28.57 %8,1966,7522025/2/15
19.500.060.090.080.075-0.03-27.27 %7261,1782025/2/15
20.000.050.060.060.055-0.02-25.00 %3,73119,8532025/2/15
20.500.040.050.040.045-0.02-33.33 %3886,0462025/2/15
21.000.030.040.040.0350.000.00 %50212,6462025/2/15
21.500.020.040.030.03-0.01-25.00 %1299982025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.010.020.010.015-0.01-50.00 %8671,2592025/2/15
12.500.010.220.020.1150.000.00 %89912025/2/15
13.000.010.020.010.015-0.03-75.00 %1,6441,3382025/2/15
13.500.010.020.020.015-0.02-50.00 %35762025/2/15
14.000.020.030.060.0250.0120.00 %7834,5182025/2/15
14.500.030.040.040.035-0.02-33.33 %1871,4352025/2/15
15.000.050.060.060.055-0.04-40.00 %9,49910,6222025/2/15
15.500.110.120.110.115-0.06-35.29 %1,3014,3232025/2/15
16.000.220.230.220.225-0.07-24.14 %3,4485,6022025/2/15
16.500.400.410.410.405-0.06-12.77 %2,4784,6002025/2/15
17.000.640.660.680.65-0.03-4.23 %2,5755,0632025/2/15
17.500.950.990.950.97-0.07-6.86 %5821,3442025/2/15
18.001.321.371.331.345-0.08-5.67 %6034,5372025/2/15
18.501.741.791.711.765-0.26-13.20 %3722,4672025/2/15
19.002.182.232.172.205-0.08-3.56 %2373,3382025/2/15
19.502.452.862.672.655-0.27-9.18 %144412025/2/15
20.003.103.203.153.150.000.00 %15312,5472025/2/15
20.502.983.703.673.34-0.14-3.67 %392962025/2/15
21.004.104.204.104.15-0.04-0.97 %951,8562025/2/15
21.504.554.704.654.625-0.36-7.19 %12182025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock