ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MARA Holdings Inc

MARA Holdings Inc (MARA)

18.34
-0.84
(-4.38%)
終了 2月2日 6:00AM
18.27
-0.07
(-0.38%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.503.805.605.024.70-0.97-16.19 %932025/2/01
14.004.255.354.554.80-0.97-17.57 %21202025/2/01
14.503.754.153.693.95-1.37-27.08 %31552025/2/01
15.002.893.453.323.17-1.27-27.67 %561662025/2/01
15.502.583.252.782.915-0.95-25.47 %2081612025/2/01
16.002.232.532.432.38-0.73-23.10 %561982025/2/01
16.501.742.052.001.895-1.10-35.48 %742742025/2/01
17.001.561.651.621.605-0.76-31.93 %4718412025/2/01
17.501.181.321.291.25-0.67-34.18 %4004732025/2/01
18.000.971.001.000.985-0.59-37.11 %2,9624,9982025/2/01
18.500.730.750.750.74-0.45-37.50 %9,37824,4662025/2/01
19.000.500.560.540.53-0.47-46.53 %6,9725,4112025/2/01
19.500.390.410.400.40-0.41-50.62 %9,95815,2502025/2/01
20.000.270.320.290.295-0.32-52.46 %6,35812,2782025/2/01
20.500.200.210.200.205-0.28-58.33 %2,6513,6852025/2/01
21.000.140.160.160.15-0.20-55.56 %3,8344,7482025/2/01
21.500.110.130.110.12-0.17-60.71 %1,2724,4672025/2/01
22.000.080.090.090.085-0.11-55.00 %8,00619,1522025/2/01
22.500.050.090.060.07-0.10-62.50 %8652,7692025/2/01
23.000.050.060.050.055-0.06-54.55 %1,1491,7772025/2/01

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.500.020.100.020.060.000.00 %37562025/2/01
14.000.010.080.040.0450.02100.00 %455622025/2/01
14.500.020.040.030.030.0150.00 %283,4662025/2/01
15.000.040.050.040.0450.0133.33 %3765,7392025/2/01
15.500.050.070.060.060.0120.00 %7659382025/2/01
16.000.090.110.110.100.0337.50 %6254,4482025/2/01
16.500.160.180.170.170.0321.43 %7841,9252025/2/01
17.000.260.270.270.2650.1058.82 %1,96510,1592025/2/01
17.500.410.440.410.4250.1451.85 %2,6612,0322025/2/01
18.000.630.640.640.6350.2356.10 %4,8462,3542025/2/01
18.500.870.910.900.890.3050.00 %3,6253,6702025/2/01
19.001.181.221.191.200.3643.37 %2,1822,0652025/2/01
19.501.501.571.561.5350.4236.84 %6781,7562025/2/01
20.001.881.961.951.920.4933.56 %1,4332,1152025/2/01
20.502.322.382.512.350.8248.52 %825972025/2/01
21.002.672.822.802.7450.5926.70 %1768552025/2/01
21.502.993.303.253.1450.7831.58 %142672025/2/01
22.003.553.803.933.6751.1139.36 %322472025/2/01
22.503.754.254.284.000.8022.99 %462302025/2/01
23.004.554.754.904.651.0928.61 %203902025/2/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.58M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.91M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.93k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
900.48k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.42M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock