MARA MARA - オプションチェーン

MARA Holdings Inc ([symbol]) オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	4.75	5.65	5.06	5.20	1.11	28.10 %	27	9,328	2026/6/13
9.50	4.25	4.65	4.54	4.45	0.93	25.76 %	45	62	2026/6/13
10.00	4.00	4.15	4.15	4.075	0.47	12.77 %	139	30,333	2026/6/13
10.50	3.30	3.95	3.52	3.625	1.06	43.09 %	31	327	2026/6/13
11.00	3.00	3.20	3.08	3.10	0.39	14.50 %	183	3,986	2026/6/13
11.50	2.33	2.90	2.61	2.615	0.51	24.29 %	54	134	2026/6/13
12.00	2.06	2.22	2.14	2.14	0.29	15.68 %	923	9,567	2026/6/13
12.50	1.56	1.82	1.73	1.69	0.37	27.21 %	458	771	2026/6/13
13.00	1.24	1.32	1.30	1.28	0.25	23.81 %	3,694	16,195	2026/6/13
13.50	0.89	0.97	0.93	0.93	0.20	27.40 %	16,653	22,216	2026/6/13
14.00	0.63	0.66	0.65	0.645	0.14	27.45 %	4,267	16,202	2026/6/13
14.50	0.41	0.43	0.41	0.42	0.06	17.14 %	38,054	17,766	2026/6/13
15.00	0.25	0.28	0.27	0.265	0.06	28.57 %	56,505	30,106	2026/6/13
15.50	0.15	0.16	0.16	0.155	0.02	14.29 %	18,896	2,468	2026/6/13
16.00	0.09	0.10	0.09	0.095	0.00	0.00 %	47,450	16,648	2026/6/13
16.50	0.05	0.07	0.07	0.06	0.01	16.67 %	1,921	1,052	2026/6/13
17.00	0.03	0.05	0.05	0.04	0.00	0.00 %	803	9,658	2026/6/13
17.50	0.02	0.05	0.03	0.035	-0.01	-25.00 %	284	305	2026/6/13
18.00	0.02	0.03	0.03	0.025	0.01	50.00 %	1,242	7,121	2026/6/13
19.00	0.01	0.04	0.03	0.025	0.01	50.00 %	35	1,945	2026/6/13

プレミアム

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
9.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	804	5,704	2026/6/13
9.50	0.01	0.04	0.01	0.025	-0.04	-80.00 %	2	91	2026/6/12
10.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	72	21,501	2026/6/13
10.50	0.01	0.05	0.03	0.03	-0.04	-57.14 %	46	962	2026/6/13
11.00	0.03	0.04	0.04	0.035	-0.03	-42.86 %	2,605	15,118	2026/6/13
11.50	0.03	0.05	0.04	0.04	-0.08	-66.67 %	4,751	5,094	2026/6/13
12.00	0.07	0.08	0.08	0.075	-0.11	-57.89 %	5,866	16,634	2026/6/13
12.50	0.11	0.13	0.12	0.12	-0.14	-53.85 %	975	3,436	2026/6/13
13.00	0.20	0.21	0.20	0.205	-0.23	-53.49 %	5,822	6,992	2026/6/13
13.50	0.33	0.36	0.34	0.345	-0.27	-44.26 %	3,080	1,685	2026/6/13
14.00	0.53	0.57	0.57	0.55	-0.32	-35.96 %	5,243	3,057	2026/6/13
14.50	0.80	0.87	0.82	0.835	-0.38	-31.67 %	2,513	489	2026/6/13
15.00	1.14	1.22	1.20	1.18	-0.39	-24.53 %	2,576	10,422	2026/6/13
15.50	1.41	1.79	1.55	1.60	-0.20	-11.43 %	835	253	2026/6/13
16.00	1.92	2.32	2.08	2.12	-0.58	-21.80 %	60	1,166	2026/6/13
16.50	2.12	2.73	2.49	2.425	-1.36	-35.32 %	4	32	2026/6/13
17.00	2.54	3.00	2.80	2.77	-0.80	-22.22 %	16	3,818	2026/6/13
17.50	2.99	3.95	2.93	3.47	-0.91	-23.70 %	4	1	2026/6/13
18.00	3.55	4.40	3.80	3.975	-1.65	-30.28 %	3	1,850	2026/6/12
19.00	4.35	5.40	4.38	4.875	-1.30	-22.89 %	7	87	2026/6/13

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M