ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

MARA Marathon Digital Holdings Inc

19.5583
-0.0917 (-0.47%)
2024年5月18日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.504.805.355.335.075-0.17-3.09 %301072024/5/18
15.003.654.604.484.125-0.07-1.54 %72202024/5/18
15.503.904.104.084.00-0.22-5.12 %883392024/5/18
16.003.453.603.603.525-0.18-4.76 %413592024/5/18
16.502.983.153.033.065-0.29-8.73 %1,8902,8562024/5/18
17.002.612.852.612.73-0.25-8.74 %1,8292,1472024/5/18
17.502.192.352.362.27-0.10-4.07 %2951,6882024/5/18
18.001.821.901.851.86-0.23-11.06 %1,8842,8002024/5/18
18.501.501.651.501.575-0.23-13.29 %2,0373,2182024/5/18
19.001.201.321.241.26-0.19-13.29 %1,6984,6152024/5/18
19.501.011.050.991.03-0.20-16.81 %2,0472,7272024/5/18
20.000.800.830.820.815-0.16-16.33 %16,7135,3482024/5/18
20.500.630.700.630.665-0.16-20.25 %8,3333,6602024/5/18
21.000.510.520.510.515-0.15-22.73 %7,8283,4262024/5/18
21.500.400.420.400.41-0.13-24.53 %3,5403,2882024/5/18
22.000.330.350.340.34-0.11-24.44 %4,4962,7872024/5/18
22.500.260.300.260.28-0.12-31.58 %1,2722,0712024/5/18
23.000.210.230.210.22-0.08-27.59 %4,1833,1022024/5/18
23.500.170.190.180.18-0.09-33.33 %1,1305182024/5/18
24.000.140.150.140.145-0.08-36.36 %3,2821,4402024/5/18

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.500.030.400.030.215-0.01-25.00 %7711752024/5/18
15.000.040.090.040.0650.000.00 %1,1383,8682024/5/18
15.500.030.050.050.04-0.02-28.57 %1211,1012024/5/18
16.000.070.080.080.075-0.03-27.27 %4292,2252024/5/18
16.500.110.120.110.115-0.01-8.33 %6561,3902024/5/18
17.000.160.180.180.17-0.01-5.26 %1,3202,0812024/5/18
17.500.250.280.260.265-0.03-10.34 %6716,7812024/5/18
18.000.370.400.380.385-0.03-7.32 %6,3565,1012024/5/18
18.500.540.580.560.56-0.03-5.08 %1,5691,2502024/5/18
19.000.760.800.770.78-0.03-3.75 %7,1281,6492024/5/18
19.501.001.051.021.025-0.01-0.97 %3,7251,8642024/5/18
20.001.311.361.341.3350.032.29 %4,7429022024/5/18
20.501.551.701.661.6250.031.84 %5034442024/5/18
21.001.922.102.102.010.126.06 %4917252024/5/18
21.502.412.502.142.455-0.30-12.30 %1201932024/5/18
22.002.653.052.892.850.124.33 %3292662024/5/18
22.502.963.352.653.155-0.55-17.19 %26652024/5/18
23.003.703.803.803.750.143.83 %123472024/5/18
23.503.804.303.894.050.000.00 %042-
24.004.604.854.254.725-0.46-9.77 %9442024/5/18

最近閲覧した銘柄

Delayed Upgrade Clock