MARA Holdings Inc【MARA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.0262	-14.0367163145	14.435	14.995	12.3	47383874	13.98397432	CS
4	-1.0812	-8.01482579689	13.49	16.43	11.84	42420993	13.94468498	CS
12	3.0588	32.7144385027	9.35	16.43	9.18	43496507	12.8349646	CS
26	3.2188	35.0250272035	9.19	16.43	6.66	45423411	10.71170317	CS
52	-3.5412	-22.2018808777	15.95	23.45	6.66	47761333	13.59513531	CS
156	-1.6412	-11.68113879	14.05	34.09	6.66	48125850	16.80985201	CS
260	-18.4912	-59.8420711974	30.9	83.45	3.11	36696759	16.56937517	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	12.4	-0.97	-7.26	13.63	14.09	11.98	50601475
1782945300	13.37	-0.52	-3.74	13.74	14	13.18	40760765
1782858900	13.89	-0.14	-1.00	13.64	13.93	13.28	42975908
1782772500	14.03	-0.51	-3.51	14.775	14.89	13.28	50331185
1782513300	14.54	0.66	4.76	13.58	14.995	13.34	56730431
1782426900	13.88	-0.12	-0.86	14.435	14.75	12.954	46121080
1782340500	14	-0.7	-4.76	14.97	15.225	13.42	53122110
1782254100	14.7	-0.15	-1.01	14.03	15.48	13.985	42189981
1782167700	14.85	0.63	4.43	14.49	16.43	14.49	67006492
1781822100	14.22	0.3	2.16	14.34	14.39	13.71	32742345
1781735700	13.92	-0.5	-3.47	14.27	14.9	13.89	34323532
1781649300	14.42	-0.22	-1.50	14.55	15.26	14.39	38498184
1781562900	14.64	0.56	3.98	14.915	15.225	14.6	34532580
1781303700	14.08	0.47	3.45	13.73	14.715	13.62	41769541
1781217300	13.61	0.99	7.84	12.66	13.68	12.502	34783060
1781130900	12.62	-0.69	-5.18	13.22	13.6	12.62	33219924
1781044500	13.31	-0.47	-3.41	14	14.4	12.64	48276812
1780958100	13.78	1.46	11.85	12.775	13.97	12.6025	33068382
1780698900	12.32	-1.56	-11.24	13.39	13.4	11.84	41207769
1780612500	13.88	-0.08	-0.57	13.49	14.065	13.27	34338781
1780526100	13.96	-0.32	-2.24	14	14.375	13.695	31803476
1780439700	14.28	-0.57	-3.84	14.575	15.01	14.1	38972449
1780353300	14.85	0.47	3.27	14.05	15.315	13.66	51285624
1780094100	14.38	0.31	2.20	13.87	14.6389	13.58	47674425
1780007700	14.07	-0.26	-1.81	13.944	14.215	13.58	37558269
1779921300	14.33	0.05	0.35	14.21	14.48	13.835	33729300
1779834900	14.28	0.47	3.40	14.23	14.87	14.08	42607673
1779489300	13.81	0.26	1.92	13.57	14.11	13.41	40118532
1779402900	13.55	0.4	3.04	13.16	13.77	13.08	34779548
1779316500	13.15	0.71	5.71	12.635	13.5	12.5301	51424865
1779230100	12.44	0.26	2.13	11.875	12.585	11.53	35239669
1779143700	12.18	-0.26	-2.09	12.08	12.26	11.6237	35569301
1778884500	12.44	-0.85	-6.40	12.85	12.89	12.125	39878349
1778798100	13.29	0.54	4.24	12.73	13.7	12.45	51314566
1778711700	12.75	0.03	0.24	12.625	13.09	12.29	30704343
1778625300	12.72	-0.67	-5.00	12.905	12.94	11.73	50169235
1778538900	13.39	0.45	3.48	12.96	13.8	12.59	49536097
1778279700	12.94	0.24	1.89	12.57	13.35	12.2	48336627
1778193300	12.7	-0.33	-2.53	12.73	13.045	12.23	40067632
1778106900	13.03	0.87	7.15	12.545	13.12	12.25	52971062
1778020500	12.16	0.33	2.79	12.04	12.29	11.78	39161817
1777934100	11.83	0.37	3.23	11.43	11.85	11.26	42814419
1777674900	11.46	-0.53	-4.42	12.28	12.37	11.38	51057922
1777588500	11.99	1.27	11.85	11.095	12.27	11.055	88409189
1777502100	10.72	-0.3	-2.72	10.92	10.92	10.27	34505202
1777415700	11.02	-0.16	-1.43	10.81	11.03	10.6	30728280
1777329300	11.18	-0.46	-3.95	11.548	11.66	11.085	31497297
1777070100	11.64	-0.16	-1.36	11.99	12.095	11.28	46647354
1776983700	11.8	-0.04	-0.34	11.67	12.21	11.57	43185016
1776897300	11.84	0.61	5.43	11.83	12.19	11.68	52955664
1776810900	11.23	-0.4	-3.44	11.58	11.66	11.02	41077804
1776724500	11.63	0.03	0.26	11.3	11.815	11.07	41847236
1776465300	11.6	0.05	0.43	11.66	12.12	11.45	52239554
1776378900	11.55	1.08	10.32	10.57	11.6899	10.31	56043344
1776292500	10.47	-0.02	-0.19	10.61	10.61	10.11	38822963
1776206100	10.49	0.13	1.25	10.62	11.01	10.42	46265782
1776119700	10.36	0.82	8.60	9.27	10.42	9.18	49870033
1775860500	9.5399999	-0.13	-1.34	9.73	9.89	9.39	35854146
1775774100	9.67	0.17	1.79	9.35	10.02	9.3	50074464
1775687700	9.5	0.54	6.03	9.485	9.77	9.18	48153852
1775601300	8.96	0.11	1.24	8.66	8.98	8.195	41228179
1775514900	8.85	0.14	1.61	8.805	9.14	8.755	36449829