MARA Holdings Inc【MARA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.68	-12.1124729632	13.87	15.315	12.06	40814951	14.32943102	CS
4	-0.38	-3.0230708035	12.57	15.315	11.53	41317954	13.52044491	CS
12	3.02	32.933478735	9.17	15.315	7.625	44674283	11.16952935	CS
26	-0.01	-0.0819672131148	12.2	15.315	6.66	43997419	10.26082297	CS
52	-3.5	-22.3072020395	15.69	23.45	6.66	47526569	13.70476425	CS
156	2.45	25.1540041068	9.74	34.09	6.66	48472120	16.78182453	CS
260	-11.92	-49.4400663625	24.11	83.45	3.11	36389123	16.70759985	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.32	-1.56	-11.24	13.39	13.4	11.84	41207769
1780612500	13.88	-0.08	-0.57	13.49	14.065	13.27	34338781
1780526100	13.96	-0.32	-2.24	14	14.375	13.695	31803476
1780439700	14.28	-0.57	-3.84	14.575	15.01	14.1	38972449
1780353300	14.85	0.47	3.27	14.05	15.315	13.66	51285624
1780094100	14.38	0.31	2.20	13.87	14.6389	13.58	47674425
1780007700	14.07	-0.26	-1.81	13.944	14.215	13.58	37558269
1779921300	14.33	0.05	0.35	14.21	14.48	13.835	33729300
1779834900	14.28	0.47	3.40	14.23	14.87	14.08	42607673
1779489300	13.81	0.26	1.92	13.57	14.11	13.41	40118532
1779402900	13.55	0.4	3.04	13.16	13.77	13.08	34779548
1779316500	13.15	0.71	5.71	12.635	13.5	12.5301	51424865
1779230100	12.44	0.26	2.13	11.875	12.585	11.53	35239669
1779143700	12.18	-0.26	-2.09	12.08	12.26	11.6237	35569301
1778884500	12.44	-0.85	-6.40	12.85	12.89	12.125	39878349
1778798100	13.29	0.54	4.24	12.73	13.7	12.45	51314566
1778711700	12.75	0.03	0.24	12.625	13.09	12.29	30704343
1778625300	12.72	-0.67	-5.00	12.905	12.94	11.73	50169235
1778538900	13.39	0.45	3.48	12.96	13.8	12.59	49536097
1778279700	12.94	0.24	1.89	12.57	13.35	12.2	48336627
1778193300	12.7	-0.33	-2.53	12.73	13.045	12.23	40067632
1778106900	13.03	0.87	7.15	12.545	13.12	12.25	52971062
1778020500	12.16	0.33	2.79	12.04	12.29	11.78	39161817
1777934100	11.83	0.37	3.23	11.43	11.85	11.26	42814419
1777674900	11.46	-0.53	-4.42	12.28	12.37	11.38	51057922
1777588500	11.99	1.27	11.85	11.095	12.27	11.055	88409189
1777502100	10.72	-0.3	-2.72	10.92	10.92	10.27	34505202
1777415700	11.02	-0.16	-1.43	10.81	11.03	10.6	30728280
1777329300	11.18	-0.46	-3.95	11.548	11.66	11.085	31497297
1777070100	11.64	-0.16	-1.36	11.99	12.095	11.28	46647354
1776983700	11.8	-0.04	-0.34	11.67	12.21	11.57	43185016
1776897300	11.84	0.61	5.43	11.83	12.19	11.68	52955664
1776810900	11.23	-0.4	-3.44	11.58	11.66	11.02	41077804
1776724500	11.63	0.03	0.26	11.3	11.815	11.07	41847236
1776465300	11.6	0.05	0.43	11.66	12.12	11.45	52239554
1776378900	11.55	1.08	10.32	10.57	11.6899	10.31	56043344
1776292500	10.47	-0.02	-0.19	10.61	10.61	10.11	38289729
1776206100	10.49	0.13	1.25	10.62	11.01	10.42	46265782
1776119700	10.36	0.82	8.60	9.27	10.42	9.18	49870033
1775860500	9.5399999	-0.13	-1.34	9.73	9.89	9.39	35854146
1775774100	9.67	0.17	1.79	9.35	10.02	9.3	50074464
1775687700	9.5	0.54	6.03	9.485	9.77	9.18	48153852
1775601300	8.96	0.11	1.24	8.66	8.98	8.195	41228179
1775514900	8.85	0.14	1.61	8.805	9.14	8.755	36449829
1775169300	8.71	0.67	8.33	7.782	8.77	7.63	50428000
1775082900	8.0399999	-0.12	-1.47	8.22	8.3261	8	30924414
1774996500	8.16	0.37	4.68	7.83	8.2	7.625	43824563
1774910100	7.795	-0.23	-2.81	8.17	8.275	7.6425	36004419
1774650900	8.02	-0.56	-6.53	8.31	8.41	7.705	50146035
1774564500	8.58	0.3	3.62	8.575	9.395	8.46	105201122
1774478100	8.28	0.03	0.36	8.58	8.73	8.06	37884287
1774391700	8.25	-0.66	-7.41	8.83	8.98	8.15	40593618
1774305300	8.91	0.45	5.32	8.597	9.25	8.59	46118831
1774046100	8.46	-0.76	-8.24	9.095	9.14	8.43	37668544
1773959700	9.22	0.3	3.36	8.64	9.36	8.3699999	41699317
1773873300	8.92	-0.32	-3.46	9.0399999	9.325	8.89	39851185
1773786900	9.24	0.01	0.11	9.205	9.455	9.05	35428225
1773700500	9.23	-0.09	-0.97	9.76	9.77	9.14	46422114
1773441300	9.32	0.56	6.39	9.17	10.03	9.1397	72477798
1773354900	8.76	0.21	2.46	8.44	8.78	8.3	37438987
1773268500	8.55	-0.02	-0.23	8.6	8.78	8.2302	37747506
1773182100	8.57	-0.09	-1.04	8.7	8.865	8.51	42901667
1773095700	8.66	0.65	8.11	8.06	8.74	7.9601	42088360