ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

11.26
-0.04
(-0.35%)
終了 4月8日 5:00AM
11.39
0.13
(1.15%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.504.505.154.994.8250.000.00 %202025/4/07
7.003.555.554.594.550.092.00 %282025/4/07
7.503.005.202.844.100.000.00 %027-
8.003.104.003.953.551.3451.34 %3522025/4/07
8.502.203.652.882.9250.7233.33 %10472025/4/08
9.001.832.972.652.400.2711.34 %244872025/4/08
9.501.752.502.112.1250.115.50 %132932025/4/08
10.001.501.741.701.620.074.29 %1,9911,6612025/4/08
10.500.931.191.121.06-0.11-8.94 %1,4129022025/4/08
11.000.770.820.810.795-0.13-13.83 %7,1802,7942025/4/08
11.500.510.550.550.53-0.10-15.38 %4,9044,4032025/4/08
12.000.330.340.330.335-0.13-28.26 %15,85940,4682025/4/08
12.500.140.220.210.18-0.08-27.59 %8,5697,7022025/4/08
13.000.100.110.100.105-0.08-44.44 %11,6516,7092025/4/08
13.500.060.080.080.07-0.03-27.27 %4,54134,2072025/4/08
14.000.040.050.050.045-0.02-28.57 %6,1073,5022025/4/08
14.500.030.040.040.035-0.01-20.00 %6,6752,2422025/4/08
15.000.020.030.020.025-0.02-50.00 %1,4505,9002025/4/08
15.500.020.030.030.025-0.01-25.00 %2,9161,0102025/4/08
16.000.010.020.010.015-0.01-50.00 %2971,0262025/4/08

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.500.010.020.010.015-0.02-66.67 %2668082025/4/08
7.000.010.040.040.025-0.01-20.00 %1483792025/4/08
7.500.020.050.030.035-0.03-50.00 %8352802025/4/08
8.000.010.130.050.07-0.24-82.76 %3543,0852025/4/08
8.500.050.080.070.065-0.04-36.36 %2,7344342025/4/08
9.000.100.120.110.11-0.06-35.29 %2,80011,1552025/4/08
9.500.150.160.150.155-0.08-34.78 %3,2118472025/4/08
10.000.220.250.230.235-0.10-30.30 %5,0082,8692025/4/08
10.500.350.380.370.365-0.08-17.78 %8,4532,8602025/4/08
11.000.520.540.530.53-0.11-17.19 %7,4544,3832025/4/08
11.500.710.790.780.75-0.09-10.34 %2,6231,4622025/4/08
12.001.001.131.101.065-0.07-5.98 %1,1451,6002025/4/08
12.501.241.601.381.42-0.17-10.97 %2421,4352025/4/08
13.001.771.911.711.84-0.24-12.31 %2649072025/4/08
13.502.142.552.462.3450.114.68 %1219212025/4/08
14.002.682.942.812.81-0.09-3.10 %2359952025/4/08
14.503.053.703.253.375-0.03-0.91 %1504702025/4/08
15.003.504.003.603.75-0.40-10.00 %1284152025/4/08
15.504.054.554.124.30-0.25-5.72 %274102025/4/08
16.004.555.004.704.775-0.36-7.11 %1336192025/4/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JNVRJanover Inc
US$ 37.7189
(842.97%)
24.39M
MKDWMKDWELL Tech Inc
US$ 0.5449
(220.53%)
221.78M
FATBWFAT Brands Inc
US$ 8.99
(132.90%)
11.36k
BJDXBluejay Diagnostics Inc
US$ 7.50
(112.46%)
59.12M
CHSNChanson International Holding
US$ 0.416
(89.95%)
161.13M
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
IBIOiBio Inc
US$ 1.5182
(-52.92%)
3.28M
AREBAmerican Rebel Holdings Inc
US$ 10.7851
(-44.69%)
4.7M
AIREreAlpha Tech Corporation
US$ 0.5854
(-43.71%)
1.04M
AEHLAntelope Enterprise Holdings Ltd
US$ 2.5652
(-39.64%)
582.29k
SUNESUNation Energy Inc
US$ 0.04975
(-76.97%)
750.96M
NVDANVIDIA Corporation
US$ 97.64
(3.53%)
598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.54
(-5.04%)
462.94M
DMNDamon Inc
US$ 0.0145
(4.32%)
435.69M
TQQQProShares UltraPro QQQ
US$ 41.25
(0.39%)
388.4M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock