ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MARA Holdings Inc

MARA Holdings Inc (MARA)

16.90
-0.01
(-0.06%)
終了 2月18日 6:00AM
16.91
0.01
(0.06%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.004.804.955.204.8750.326.56 %252882025/2/14
12.503.504.503.654.000.000.00 %027-
13.003.804.003.803.900.102.70 %472592025/2/15
13.503.453.453.453.450.000.00 %052-
14.002.712.952.952.83-0.05-1.67 %2683992025/2/15
14.502.512.512.512.510.000.00 %0252-
15.001.812.012.051.910.010.49 %2371,6532025/2/15
15.501.561.561.561.560.000.00 %0928-
16.001.181.181.181.180.000.00 %03,322-
16.500.810.810.810.810.000.00 %02,715-
17.000.540.590.550.565-0.09-14.06 %16,70330,1732025/2/15
17.500.370.380.370.375-0.10-21.28 %7,3626,9742025/2/15
18.000.240.250.250.245-0.07-21.88 %7,0575,7462025/2/15
18.500.150.180.170.165-0.04-19.05 %4,39026,5702025/2/15
19.000.100.110.100.105-0.04-28.57 %8,1966,7522025/2/15
19.500.060.090.080.075-0.03-27.27 %7261,1782025/2/15
20.000.060.060.060.060.000.00 %019,853-
20.500.040.040.040.040.000.00 %06,046-
21.000.030.040.040.0350.000.00 %50212,6462025/2/15
21.500.020.040.030.03-0.01-25.00 %1299982025/2/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.010.010.010.010.000.00 %01,259-
12.500.010.220.020.1150.000.00 %89912025/2/15
13.000.010.010.010.010.000.00 %01,338-
13.500.020.020.020.020.000.00 %076-
14.000.060.060.060.060.000.00 %04,518-
14.500.040.040.040.040.000.00 %01,435-
15.000.060.060.060.060.000.00 %010,622-
15.500.110.110.110.110.000.00 %04,323-
16.000.220.230.220.225-0.07-24.14 %3,4485,6022025/2/15
16.500.400.410.410.405-0.06-12.77 %2,4784,6002025/2/15
17.000.640.660.680.65-0.03-4.23 %2,5755,0632025/2/15
17.500.950.990.950.97-0.07-6.86 %5821,3442025/2/15
18.001.321.371.331.345-0.08-5.67 %6034,5372025/2/15
18.501.741.791.711.765-0.26-13.20 %3722,4672025/2/15
19.002.182.232.172.205-0.08-3.56 %2373,3382025/2/15
19.502.452.862.672.655-0.27-9.18 %144412025/2/15
20.003.103.203.153.150.000.00 %15312,5472025/2/15
20.503.673.673.673.670.000.00 %0296-
21.004.104.204.104.15-0.04-0.97 %951,8562025/2/15
21.504.554.704.654.625-0.36-7.19 %12182025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MARA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock